Josie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Josie/WSOL pair on Solana.

About Josie/WSOL

Base tokenJosie (The Blind Survivor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Josie/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DX7r…h44o
-$1.7K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:35:00SolanaPumpswapSELLJosie
WSOL
43.41M-1.11$94.84100
DX7r…h44o
20/04 12:35:00SolanaPumpswapSELLJosie
WSOL
55.31K-0.001489$0.13200
DX7r…h44o
20/04 11:50:00SolanaPumpswapBUYJosie
WSOL
21.06M-0.57$48.26200
DX7r…h44o
20/04 11:47:00SolanaPumpswapBUYJosie
WSOL
18.49M-0.48$40.9100
DX7r…h44o
20/04 11:46:00SolanaPumpswapSELLJosie
WSOL
40.92M-1.08$91.86100
DX7r…h44o
20/04 11:40:00SolanaPumpswapBUYJosie
WSOL
57.88M-1.97$167.93100
DX7r…h44o
20/04 11:40:00SolanaPumpswapSELLJosie
WSOL
102.36M-3.25$276.92400
DX7r…h44o
20/04 11:39:00SolanaPumpswapSELLJosie
WSOL
77.11M-2.17$184.99700
DX7r…h44o
20/04 11:39:00SolanaPumpswapBUYJosie
WSOL
128.81M-3.73$317.01300
DX7r…h44o
20/04 11:38:00SolanaPumpswapBUYJosie
WSOL
7.51M-0.21$17.47100
DX7r…h44o
20/04 11:36:00SolanaJupiterBUYJosie
WSOL
3.75M-0.1$8.71100-
20/04 11:36:00SolanaPumpswapSELLJosie
WSOL
133.5M-4.03$342.741200
DX7r…h44o
20/04 11:36:00SolanaPumpswapBUYJosie
WSOL
24.43M-0.67$57.041200
DX7r…h44o
20/04 11:35:00SolanaPumpswapBUYJosie
WSOL
112.88M-3.51$298.84300
DX7r…h44o
20/04 11:29:00SolanaPumpswapBUYJosie
WSOL
18.83M-0.49$42.05100
DX7r…h44o
20/04 11:15:00SolanaPumpswapSELLJosie
WSOL
6.48M-0.16$14.02200
DX7r…h44o
20/04 11:10:00SolanaPumpswapSELLJosie
WSOL
22.13M-0.58$49.37100
DX7r…h44o
20/04 10:17:00SolanaPumpswapBUYJosie
WSOL
58.24M-1.48$126.31300
DX7r…h44o
20/04 09:51:00SolanaPumpswapSELLJosie
WSOL
500K-0.01$1100
DX7r…h44o
20/04 09:44:00SolanaPumpswapBUYJosie
WSOL
41.56K-0.000988$0.08100
DX7r…h44o
20/04 09:44:00SolanaPumpswapSELLJosie
WSOL
41.56K-0.000975$0.08100
DX7r…h44o
20/04 08:45:00SolanaPumpswapSELLJosie
WSOL
500K-0.01$0.95100
DX7r…h44o
20/04 08:39:00SolanaPumpswapBUYJosie
WSOL
1.03M-0.02$1.97100
DX7r…h44o
20/04 08:27:00SolanaPumpswapSELLJosie
WSOL
500K-0.01$0.95100
DX7r…h44o
20/04 08:12:00SolanaPumpswapSELLJosie
WSOL
500K-0.01$0.95100
DX7r…h44o
20/04 08:04:00SolanaPumpswapSELLJosie
WSOL
1M-0.02$1.9100
DX7r…h44o
20/04 07:52:00SolanaPumpswapSELLJosie
WSOL
2.79M-0.06$5.31200
DX7r…h44o
20/04 07:52:00SolanaOKXSELLJosie
WSOL
2.79M-0.06$5.32200-
20/04 05:31:00SolanaPumpswapSELLJosie
WSOL
500K-0.01$0.95100
DX7r…h44o
20/04 05:04:00SolanaPumpswapBUYJosie
WSOL
3.33M-0.08$6.37100
DX7r…h44o
20/04 05:01:00SolanaPumpswapSELLJosie
WSOL
1.81M-0.04$3.41100
DX7r…h44o
20/04 04:54:00SolanaPumpswapBUYJosie
WSOL
26.78M-0.6$50.75200
DX7r…h44o
20/04 04:15:00SolanaPumpswapSELLJosie
WSOL
46.53M-1.07$90.21300
DX7r…h44o
20/04 04:15:00SolanaJupiterSELLJosie
WSOL
44.18M-1.01$85.42200-
20/04 03:26:00SolanaJupiterSELLJosie
WSOL
316.93K-0.007681$0.65100-
20/04 03:26:00SolanaPumpswapSELLJosie
WSOL
316.93K-0.007681$0.65100
DX7r…h44o
20/04 03:12:00SolanaPumpswapSELLJosie
WSOL
200K-0.00485$0.41100
DX7r…h44o
20/04 03:09:00SolanaPumpswapSELLJosie
WSOL
300K-0.00728$0.61300
DX7r…h44o
20/04 02:25:00SolanaPumpswapSELLJosie
WSOL
18.2M-0.45$37.94100
DX7r…h44o
20/04 01:32:00SolanaPumpswapBUYJosie
WSOL
1.37M-0.04$2.97100
DX7r…h44o
19/04 21:59:00SolanaPumpswapSELLJosie
WSOL
200K-0.005053$0.43100
DX7r…h44o
19/04 21:52:00SolanaPumpswapSELLJosie
WSOL
484.87K-0.01$1.04100
DX7r…h44o
19/04 21:51:00SolanaPumpswapSELLJosie
WSOL
2.12M-0.05$4.56100
DX7r…h44o
19/04 20:52:00SolanaJupiterBUYJosie
WSOL
16.35M-0.42$35.93200-
19/04 20:52:00SolanaPumpswapBUYJosie
WSOL
16.35M-0.42$35.5200
DX7r…h44o
19/04 20:50:00SolanaPumpswapSELLJosie
WSOL
400K-0.009977$0.85200
DX7r…h44o
19/04 20:31:00SolanaPumpswapSELLJosie
WSOL
884.8K-0.02$1.88100
DX7r…h44o
19/04 20:30:00SolanaPumpswapBUYJosie
WSOL
3.24M-0.08$6.96100
DX7r…h44o
19/04 20:30:00SolanaJupiterBUYJosie
WSOL
3.24M-0.08$7.04100-
19/04 20:28:00SolanaJupiterBUYJosie
WSOL
36.88M-0.9$76.43100-

Josie/WSOL FAQ

Frequently asked questions about the Josie/WSOL trading pair on Solana

What is the Josie/WSOL trading pair?
Josie/WSOL is a DEX trading pair on Solana where Josie (The Blind Survivor) is swapped against WSOL (Wrapped Solana).
What is Josie?
Josie (The Blind Survivor) is the base token in the Josie/WSOL trading pair on Solana. Its contract address is H8F7yaJvQSYUogVaoBgUceXxhkW2ysZNUW7JWpmnpump. View full Josie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Josie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Josie/WSOL have?
Josie/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Josie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Josie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Josie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Josie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.