BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$8,377

Buy volume$4,296 (27 trades)

Sell volume$4,081 (23 trades)

Avg trade size$168

Largest trade$250

Latest price$0.01322

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 9s ago	$0.01322	SELL	0.00002WSOL	$0.001821	Pumpswap	8fjN…PkGs
6h 3m 42s ago	$0.01418	BUY	0.00002WSOL	$0.001751	Pumpswap	8fjN…PkGs
6h 3m 42s ago	$0.000008	BUY	0.000005WSOL	$0.000438	Pumpswap	8fjN…PkGs
6h 3m 43s ago	$0.000038	SELL	0.000025WSOL	$0.002189	Pumpswap	8fjN…PkGs
6h 7m 33s ago	$0.1932	BUY	0.00002WSOL	$0.001745	Pumpswap	8fjN…PkGs
6h 7m 34s ago	$0.000936	SELL	0.000045WSOL	$0.003927	Pumpswap	8fjN…PkGs
6h 7m 34s ago	$0.000104	BUY	0.000005WSOL	$0.000436	Pumpswap	8fjN…PkGs
6h 8m 10s ago	$24.579	BUY	0.00002WSOL	$0.001745	Pumpswap	8fjN…PkGs
6h 8m 10s ago	$2.6972	BUY	0.00002WSOL	$0.001745	Pumpswap	8fjN…PkGs
6h 8m 10s ago	$0.001455	BUY	0.000005WSOL	$0.000436	Pumpswap	8fjN…PkGs
6h 8m 10s ago	$0.005803	SELL	0.00002WSOL	$0.001745	Pumpswap	8fjN…PkGs
6h 14m 24s ago	$0.0873	SELL	0.0...2WSOL	$0.0...174601	Pumpswap	8fjN…PkGs
6h 14m 25s ago	$0.3821	BUY	0.00002WSOL	$0.001746	Pumpswap	8fjN…PkGs
6h 14m 25s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 25s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 26s ago	$0.000045	SELL	1.95WSOL	$170.34	Pumpswap	8fjN…PkGs
6h 14m 26s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 26s ago	$0.000045	BUY	2.41WSOL	$210.02	Pumpswap	8fjN…PkGs
6h 14m 26s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 27s ago	$0.000045	SELL	2.22WSOL	$193.57	Pumpswap	8fjN…PkGs
6h 14m 27s ago	$0.000045	SELL	2.72WSOL	$237.1	Pumpswap	8fjN…PkGs
6h 14m 27s ago	$0.000045	BUY	2.29WSOL	$200.05	Pumpswap	8fjN…PkGs
6h 14m 27s ago	$0.000045	BUY	2.67WSOL	$233.39	Pumpswap	8fjN…PkGs
6h 14m 28s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 28s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 29s ago	$0.000045	SELL	2.53WSOL	$220.47	Pumpswap	8fjN…PkGs
6h 14m 29s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 29s ago	$0.000045	BUY	2.4WSOL	$209.71	Pumpswap	8fjN…PkGs
6h 14m 29s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 30s ago	$0.000045	SELL	1.97WSOL	$172.05	Pumpswap	8fjN…PkGs
6h 14m 30s ago	$0.000045	BUY	2.39WSOL	$208.6	Pumpswap	8fjN…PkGs
6h 14m 30s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 30s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	SELL	2.52WSOL	$219.76	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	BUY	2.83WSOL	$247.08	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	BUY	2.56WSOL	$223.59	Pumpswap	8fjN…PkGs
6h 14m 31s ago	$0.000045	SELL	2.53WSOL	$220.8	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	BUY	2.69WSOL	$235.05	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	SELL	2.15WSOL	$187.27	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	SELL	2.7WSOL	$235.87	Pumpswap	8fjN…PkGs
6h 14m 32s ago	$0.000045	BUY	2.08WSOL	$181.91	Pumpswap	8fjN…PkGs
6h 14m 34s ago	$0.000045	SELL	2.87WSOL	$250.23	Pumpswap	8fjN…PkGs
6h 14m 34s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs
6h 14m 35s ago	$0.000045	BUY	2.58WSOL	$225.2	Pumpswap	8fjN…PkGs
6h 14m 35s ago	$0.000045	SELL	2.54WSOL	$221.89	Pumpswap	8fjN…PkGs
6h 14m 35s ago	$0.000045	BUY	2.7WSOL	$235.71	Pumpswap	8fjN…PkGs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9t6d…ndLE	$30.24K	379.63M	325.49M	$705.12M
2cYF…xgfD	$29.72K	376.26M	330.88M	$707.14M
CSuZ…n5vv	$29.53K	369.98M	329.66M	$699.64M
AxDh…CV4p	$29.32K	347.88M	320.43M	$668.31M
4AqV…yhqG	$29.26K	374.27M	326.78M	$701.05M
99ud…N6to	$29.09K	388.61M	319.56M	$708.17M
iLKE…saJp	$28.27K	356.78M	307.44M	$664.22M
4hKZ…J23Q	$28.21K	339.18M	304.05M	$643.24M
J4ar…eF85	$28.1K	326.36M	312.38M	$638.74M
91y4…34r9	$28.1K	334.14M	307.81M	$641.96M
CPTi…fT3W	$27.98K	325.09M	310.74M	$635.83M
2Fqc…pG2J	$27.86K	325.55M	310.1M	$635.65M
8Qwt…ihoB	$27.8K	325.84M	306.23M	$632.07M
35Bt…mTCH	$27.48K	322.48M	301.73M	$624.21M
HFcm…3tHJ	$27.43K	336.04M	290.88M	$626.92M
GMcY…qomV	$27.27K	327.28M	291.73M	$619M
84Zq…SNLM	$27.23K	319.9M	301.14M	$621.04M
5aUK…tz6S	$27.19K	321.03M	297.51M	$618.54M
9YHk…YFBj	$27.02K	328.81M	289.43M	$618.24M
BzGU…ejZh	$27.02K	324.27M	291.73M	$615.99M
E28K…6t4X	$26.89K	325.76M	287.13M	$612.89M
9heR…qFwL	$26.75K	317.59M	290.45M	$608.05M
835b…BSPm	$26.73K	322.11M	285.49M	$607.6M
A4ja…LE8R	$26.63K	322.05M	286.54M	$608.59M
nddw…gTTt	$26.58K	325.79M	276.99M	$602.78M
EFqB…cRMV	$26.51K	322.4M	280.28M	$602.69M
FCmn…6Aj4	$26.43K	305.19M	293.71M	$598.9M
BmQg…k8zB	$26.16K	308.99M	285.16M	$594.16M
Cn8x…wsvu	$26.04K	317.44M	276.66M	$594.1M
6RGW…NV6d	$25.07K	304.46M	265.88M	$570.33M
C5ue…bmRG	$10.48	232.24K	0	$232.24K
Dj4D…j12L	$5.32	60.15K	59.99K	$120.14K
DYP7…TM2V	$2.58	29.1K	29.1K	$58.2K
Ff3r…7dy8	$2.13	24.51K	24.3K	$48.82K
FKoL…KH4Q	$2.11	24.15K	23.93K	$48.08K
D28o…qj2i	$1.92	24.75K	24.74K	$49.49K
yuan…7CvL	$1.48	20.06K	19.93K	$39.99K
7gJ4…hmSw	$1.41	16.08K	15.95K	$32.03K
945G…UrsB	$1.1	12.77K	12.62K	$25.4K
6RPA…DBS5	$1.06	11.56K	11.55K	$23.11K
FCY1…WrwY	$1.06	12.06K	11.98K	$24.04K
eofw…s49a	$0.93	12.37K	12.36K	$24.73K
8dhd…ZRJ9	$0.93	12.37K	12.36K	$24.73K
8vLN…ZnSs	$0.93	12.37K	12.36K	$24.73K
FBYk…zo65	$0.86	12.37K	12.36K	$24.73K
3idv…bdg6	$0.61	8.22K	8.22K	$16.44K
6Nm2…V5ZV	$0.53	5.76K	5.74K	$11.5K
27fE…szr7	$0.38	5.07K	5.07K	$10.14K
8RB8…Httr	$0.38	5.07K	5.07K	$10.14K
Gywj…rcAv	$0.26	5.67K	0	$5.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.01322. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.38K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is H88JgLMnpyuAHxhZdrrtS32f65T6rtMzmZFgdDQs6DY3. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $827.98K. The highest-volume wallet traded approximately $30.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.