H81W…cTES/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H81W…cTES/So11…1112 pair on Solana.

About H81W…cTES/So11…1112

Base tokenH81W…cTES
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 05:22:00SolanaRaydiumSELLSNIGGA
WSOL
101.25M-40.13$3.38K700
HGhC…jdnw
11/04 05:22:00SolanaRaydiumBUYSNIGGA
WSOL
508.14K-0.29$24.29400
HGhC…jdnw
11/04 05:21:00SolanaRaydiumSELLSNIGGA
WSOL
326.1K-0.18$15.25400
HGhC…jdnw
11/04 05:21:00SolanaRaydiumBUYSNIGGA
WSOL
2.59M-1.45$122.11300
HGhC…jdnw
11/04 05:20:00SolanaRaydiumSELLSNIGGA
WSOL
155.32K-0.09$7.23400
HGhC…jdnw
11/04 05:20:00SolanaRaydiumBUYSNIGGA
WSOL
1.49M-0.82$69.36400
HGhC…jdnw
11/04 05:19:00SolanaRaydiumSELLSNIGGA
WSOL
1.35M-0.74$62.46500
HGhC…jdnw
11/04 05:19:00SolanaRaydiumBUYSNIGGA
WSOL
1.04M-0.57$48.12500
HGhC…jdnw
11/04 05:18:00SolanaRaydiumSELLSNIGGA
WSOL
1.1M-0.61$51400
HGhC…jdnw
11/04 05:18:00SolanaRaydiumBUYSNIGGA
WSOL
176.6K-0.1$8.19100
HGhC…jdnw
11/04 05:17:00SolanaRaydiumSELLSNIGGA
WSOL
960.02K-0.53$44.44400
HGhC…jdnw
11/04 05:17:00SolanaRaydiumBUYSNIGGA
WSOL
1.68M-0.93$78.26300
HGhC…jdnw
11/04 05:16:00SolanaRaydiumSELLSNIGGA
WSOL
2.23M-1.24$104.24500
HGhC…jdnw
11/04 05:16:00SolanaRaydiumBUYSNIGGA
WSOL
505.5K-0.28$23.55200
HGhC…jdnw
11/04 05:15:00SolanaRaydiumBUYSNIGGA
WSOL
362.16K-0.2$17.07200
HGhC…jdnw
11/04 05:15:00SolanaRaydiumSELLSNIGGA
WSOL
551K-0.31$25.98300
HGhC…jdnw
11/04 05:14:00SolanaRaydiumSELLSNIGGA
WSOL
862.32K-0.48$40.73400
HGhC…jdnw
11/04 05:14:00SolanaRaydiumBUYSNIGGA
WSOL
838.39K-0.47$39.61400
HGhC…jdnw
11/04 05:13:00SolanaRaydiumSELLSNIGGA
WSOL
564.26K-0.32$26.68500
HGhC…jdnw
11/04 05:13:00SolanaRaydiumBUYSNIGGA
WSOL
289.05K-0.16$13.66500
HGhC…jdnw
11/04 05:12:00SolanaRaydiumSELLSNIGGA
WSOL
196.6K-0.11$9.31300
HGhC…jdnw
11/04 05:12:00SolanaRaydiumBUYSNIGGA
WSOL
340.18K-0.19$16.11300
HGhC…jdnw
11/04 05:11:00SolanaRaydiumSELLSNIGGA
WSOL
453.54K-0.25$21.49300
HGhC…jdnw
11/04 05:11:00SolanaRaydiumBUYSNIGGA
WSOL
474.43K-0.27$22.48300
HGhC…jdnw
11/04 05:10:00SolanaRaydiumSELLSNIGGA
WSOL
998.96K-0.56$47.22500
HGhC…jdnw
11/04 05:10:00SolanaRaydiumBUYSNIGGA
WSOL
958.75K-0.54$45.33500
HGhC…jdnw
11/04 05:09:00SolanaRaydiumBUYSNIGGA
WSOL
961.08K-0.54$45.3200
HGhC…jdnw
11/04 05:09:00SolanaRaydiumSELLSNIGGA
WSOL
860.29K-0.48$40.52400
HGhC…jdnw
11/04 05:08:00SolanaRaydiumBUYSNIGGA
WSOL
238.68K-0.13$11.29200
HGhC…jdnw
11/04 05:08:00SolanaRaydiumSELLSNIGGA
WSOL
403.74K-0.23$19.09200
HGhC…jdnw
11/04 05:07:00SolanaRaydiumSELLSNIGGA
WSOL
403.62K-0.23$19.14300
HGhC…jdnw
11/04 05:07:00SolanaRaydiumBUYSNIGGA
WSOL
760.74K-0.43$36.03300
HGhC…jdnw
11/04 05:06:00SolanaRaydiumBUYSNIGGA
WSOL
604.7K-0.34$28.54200
HGhC…jdnw
11/04 05:06:00SolanaRaydiumSELLSNIGGA
WSOL
322.19K-0.18$15.22400
HGhC…jdnw
11/04 05:05:00SolanaRaydiumBUYSNIGGA
WSOL
482.38K-0.27$22.67200
HGhC…jdnw
11/04 05:05:00SolanaRaydiumSELLSNIGGA
WSOL
7.2K-0.004007$0.34100
HGhC…jdnw
11/04 05:04:00SolanaRaydiumBUYSNIGGA
WSOL
289.37K-0.16$13.59200
HGhC…jdnw
11/04 05:04:00SolanaRaydiumSELLSNIGGA
WSOL
494.63K-0.28$23.22300
HGhC…jdnw
11/04 05:03:00SolanaRaydiumSELLSNIGGA
WSOL
737.91K-0.41$34.44400
HGhC…jdnw
11/04 05:03:00SolanaRaydiumBUYSNIGGA
WSOL
1.28M-0.71$59.98400
HGhC…jdnw
11/04 05:02:00SolanaRaydiumBUYSNIGGA
WSOL
20.54K-0.01$0.96300
HGhC…jdnw
11/04 05:02:00SolanaRaydiumSELLSNIGGA
WSOL
1.09M-0.61$51.31400
HGhC…jdnw
11/04 05:01:00SolanaRaydiumSELLSNIGGA
WSOL
1.14M-0.64$53.94500
HGhC…jdnw
11/04 05:01:00SolanaRaydiumBUYSNIGGA
WSOL
476.92K-0.27$22.55400
HGhC…jdnw
11/04 05:00:00SolanaRaydiumBUYSNIGGA
WSOL
994.71K-0.56$47.1300
HGhC…jdnw
11/04 05:00:00SolanaRaydiumSELLSNIGGA
WSOL
293.17K-0.16$13.9400
HGhC…jdnw
11/04 04:59:00SolanaRaydiumSELLSNIGGA
WSOL
1.35M-0.75$63.031000
HGhC…jdnw
11/04 04:59:00SolanaRaydiumBUYSNIGGA
WSOL
5.87M-3.25$274.591000
HGhC…jdnw
11/04 04:58:00SolanaRaydiumBUYSNIGGA
WSOL
2.33M-1.28$107.74600
HGhC…jdnw
11/04 04:58:00SolanaRaydiumSELLSNIGGA
WSOL
1.15M-0.63$53.34800
HGhC…jdnw

H81W…cTES/So11…1112 FAQ

Frequently asked questions about the H81W…cTES/So11…1112 trading pair on Solana

What is the H81W…cTES/So11…1112 trading pair?
H81W…cTES/So11…1112 is a DEX trading pair on Solana where H81W…cTES is swapped against So11…1112.
What is H81W…cTES?
H81W…cTES is the base token in the H81W…cTES/So11…1112 trading pair on Solana. Its contract address is H81WbVtNSfFEQcNvpbA5JZBA6UaBHEjiq9btBL1QcTES. View full H81W…cTES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H81W…cTES/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H81W…cTES/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H81W…cTES/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H81W…cTES/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H81W…cTES/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.