XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$30

Buy volume$5 (30 trades)

Sell volume$25 (20 trades)

Avg trade size$1

Largest trade$21

Latest price$0.0...2265

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 20s ago	$0.0...2265	BUY	0.000793WSOL	$0.07	Meteora	ETPR…FTpJ
9h 5m 33s ago	$0.0...1911	BUY	0.000644WSOL	$0.06	Meteora	ETPR…FTpJ
9h 11m 8s ago	$0.0...1598	BUY	0.000595WSOL	$0.05	Meteora	ETPR…FTpJ
9h 11m 23s ago	$0.0...1333	BUY	0.000545WSOL	$0.05	Meteora	ETPR…FTpJ
9h 11m 32s ago	$0.0...1102	BUY	0.000545WSOL	$0.05	Meteora	ETPR…FTpJ
9h 11m 43s ago	$0.0...902	BUY	0.000496WSOL	$0.04	Meteora	ETPR…FTpJ
9h 11m 53s ago	$0.0...739	BUY	0.000446WSOL	$0.04	Meteora	ETPR…FTpJ
9h 12m 9s ago	$0.0...606	BUY	0.000397WSOL	$0.04	Meteora	ETPR…FTpJ
9h 12m 21s ago	$0.0...5	BUY	0.000347WSOL	$0.03	Meteora	ETPR…FTpJ
9h 12m 34s ago	$0.0...41	BUY	0.000347WSOL	$0.03	Meteora	ETPR…FTpJ
11h 12m 28s ago	$0.0...82	SELL	0.0...21WSOL	$0.000002	Meteora	ETPR…FTpJ
11h 12m 42s ago	$0.0...808	SELL	0.0...23WSOL	$0.000002	Meteora	ETPR…FTpJ
11h 16m 40s ago	$0.0...662	SELL	0.0...5WSOL	$0.0...441073	Meteora	ETPR…FTpJ
11h 16m 40s ago	$0.0...662	SELL	0.0...5WSOL	$0.0...441073	Jupiter	-
11h 17m 14s ago	$0.0...1188	SELL	0.001989WSOL	$0.18	Meteora	ETPR…FTpJ
11h 17m 14s ago	$0.0...859	BUY	0.0001WSOL	$0.008822	Meteora	ETPR…FTpJ
11h 17m 17s ago	$0.0...673	SELL	0.000745WSOL	$0.07	Meteora	ETPR…FTpJ
11h 17m 17s ago	$0.0...1436	BUY	0.001WSOL	$0.09	Meteora	ETPR…FTpJ
11h 17m 17s ago	$0.0...1119	BUY	0.0005WSOL	$0.04	Meteora	ETPR…FTpJ
11h 17m 17s ago	$0.0...1003	BUY	0.0001WSOL	$0.008822	Meteora	ETPR…FTpJ
11h 17m 17s ago	$0.0...747	BUY	0.00125WSOL	$0.11	Meteora	ETPR…FTpJ
11h 17m 20s ago	$0.0...631	BUY	0.001WSOL	$0.09	Meteora	ETPR…FTpJ
11h 17m 20s ago	$0.0...23457	SELL	0.24WSOL	$20.88	Meteora	ETPR…FTpJ
11h 17m 20s ago	$0.0...361	BUY	0.001WSOL	$0.09	Meteora	ETPR…FTpJ
11h 17m 42s ago	$0.000002	SELL	0.000256WSOL	$0.02	Meteora	ETPR…FTpJ
11h 17m 42s ago	$0.000002	SELL	0.000256WSOL	$0.02	Jupiter	-
11h 18m 37s ago	$0.000002	SELL	0.005472WSOL	$0.48	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	BUY	0.003209WSOL	$0.28	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	SELL	0.009243WSOL	$0.82	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	BUY	0.009371WSOL	$0.83	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	BUY	0.000334WSOL	$0.03	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	SELL	0.00565WSOL	$0.5	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	SELL	0.000118WSOL	$0.01	Meteora	ETPR…FTpJ
11h 18m 37s ago	$0.000002	BUY	0.002134WSOL	$0.19	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	BUY	0.006642WSOL	$0.59	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	BUY	0.001438WSOL	$0.13	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	BUY	0.009226WSOL	$0.81	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	BUY	0.002824WSOL	$0.25	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	SELL	0.000912WSOL	$0.08	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	BUY	0.001712WSOL	$0.15	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	SELL	0.000269WSOL	$0.02	Meteora	ETPR…FTpJ
11h 18m 38s ago	$0.000002	SELL	0.001256WSOL	$0.11	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	BUY	0.003424WSOL	$0.3	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	BUY	0.005039WSOL	$0.44	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	SELL	0.002204WSOL	$0.19	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	SELL	0.009194WSOL	$0.81	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	SELL	0.004481WSOL	$0.4	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	BUY	0.00529WSOL	$0.47	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	BUY	0.001114WSOL	$0.1	Meteora	ETPR…FTpJ
11h 18m 39s ago	$0.000002	SELL	0.003165WSOL	$0.28	Meteora	ETPR…FTpJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8vj…HgCT	$16.34K	2.89M	2.94M	$5.83M
Be2r…AHDC	$15.5K	2.58M	2.58M	$5.15M
241N…HMms	$12.63K	2.88M	2.93M	$5.81M
3sLR…Yuw1	$11.31K	2.26M	1.91M	$4.17M
8mDs…qH5X	$11.06K	2.15M	2.2M	$4.35M
JDwd…fJFb	$10.93K	1.91M	1.86M	$3.77M
rhRF…YgU2	$8.69K	1.39M	1.44M	$2.83M
Aarx…Rjv2	$8.55K	489.91K	538.95K	$1.03M
EAeX…vy4J	$8.44K	1.01M	1.05M	$2.06M
22B5…AZZc	$8.31K	1.62M	1.6M	$3.22M
4XKE…r75H	$8.19K	1.66M	1.66M	$3.32M
5Phx…V1gb	$8.1K	2.08M	1.8M	$3.88M
2yte…jm9i	$7.79K	628.57K	678.35K	$1.31M
9NRX…oUQr	$7.77K	2.77M	2.31M	$5.08M
Dp3y…nUk2	$7.59K	1.48M	1.53M	$3.01M
D3ie…QMSS	$7.56K	500.54K	499.81K	$1M
AR6f…VjHE	$7.08K	1.89M	1.99M	$3.88M
3vpc…Nb2y	$6.89K	666K	713.86K	$1.38M
HLMw…p94n	$6.88K	636.52K	632.68K	$1.27M
5NB1…NpYh	$6.88K	442.61K	432.14K	$874.76K
9sSj…AbNg	$6.78K	336.27K	334.76K	$671.02K
Bu6i…1NVv	$6.74K	1.07M	1.11M	$2.18M
HUmp…Gp3C	$6.7K	793.28K	790.73K	$1.58M
Cpm8…Q7kG	$6.39K	1.53M	1.48M	$3.01M
Bjnc…fRXN	$6.38K	470.18K	519.23K	$989.41K
9mMM…3rQ4	$6.31K	1.99M	2.04M	$4.04M
FMLk…YSH2	$6.29K	857.33K	646.02K	$1.5M
BVmW…aqmY	$6.26K	1.05M	726.28K	$1.78M
QZxu…zUeQ	$6.24K	458.86K	439.9K	$898.76K
4zpu…wJFG	$6.21K	2.48M	2.53M	$5.01M
EFTG…faf1	$6.2K	710.51K	666.1K	$1.38M
D3S3…6om4	$6.04K	526.62K	525.11K	$1.05M
9e1m…anGg	$5.99K	580.52K	630.52K	$1.21M
CQZd…WSjH	$5.94K	426.8K	476.05K	$902.86K
Bi9k…Rtc2	$5.94K	487.01K	482.39K	$969.4K
G53G…uvto	$5.74K	355.19K	403.47K	$758.66K
6yed…yAm5	$5.68K	1.03M	1.03M	$2.06M
BTq7…68jT	$5.67K	430.4K	477.15K	$907.55K
8scX…s922	$5.59K	1.47M	1.52M	$3M
CAZu…SsoC	$5.55K	1.74M	1.79M	$3.52M
41RU…Fvhc	$5.51K	1.25M	1.3M	$2.55M
3o2D…5Yyo	$5.43K	522.9K	571.46K	$1.09M
7DKN…yn6s	$5.23K	495.27K	538.68K	$1.03M
4om6…ZDE8	$5.15K	661.84K	660.25K	$1.32M
12jr…ruMC	$5.06K	427.22K	426.02K	$853.24K
Ezzi…5KKp	$5.05K	1.51M	1.38M	$2.89M
AmsY…YTGX	$5.03K	471.69K	470.13K	$941.82K
EB9L…war1	$5.02K	1.34M	1.31M	$2.65M
3uFW…UD98	$5.01K	804.45K	853.42K	$1.66M
92Sp…M1z1	$4.98K	983.11K	983.11K	$1.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	88NH…CixL	-	$968.84
Meteora	ETPR…FTpJ	-	$74.69

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.0...2265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $30.33. Across all DEX markets, the 24h volume is approximately $0.07.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is XRP?

XRP is the base token in the XRP/WSOL trading pair on Solana. Its contract address is H7wXFthJk6FEZzYVTsQ9V2Z4sLzYnSaSZ3yr96qXKuk2. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XRP/WSOL have?

XRP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $559.04K. The highest-volume wallet traded approximately $16.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.