XMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XMONEY/WSOL pair on Solana.

About XMONEY/WSOL

Base tokenXMONEY (X Money Beta Fund@3)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XMONEY/WSOL

Total volume$27,786

Buy volume$1,952 (19 trades)

Sell volume$25,834 (31 trades)

Avg trade size$556

Largest trade$2,627

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 33s ago	$0.00003	SELL	0.4WSOL	$33.95	Meteora	F1tH…2jNA
1h 52m 33s ago	$0.00003	BUY	0.25WSOL	$21.56	Meteora	F1tH…2jNA
1h 52m 33s ago	$0.00003	SELL	0.37WSOL	$31.77	Meteora	F1tH…2jNA
1h 52m 33s ago	$0.00003	BUY	0.4WSOL	$33.98	Meteora	F1tH…2jNA
1h 52m 35s ago	$0.00003	SELL	0.47WSOL	$40.08	Meteora	F1tH…2jNA
1h 52m 35s ago	$0.00003	BUY	0.37WSOL	$31.79	Meteora	F1tH…2jNA
1h 52m 38s ago	$0.00003	SELL	0.12WSOL	$9.93	Meteora	F1tH…2jNA
1h 52m 38s ago	$0.00003	BUY	0.47WSOL	$40.02	Meteora	F1tH…2jNA
1h 52m 38s ago	$0.00003	SELL	0.12WSOL	$9.85	Meteora	F1tH…2jNA
1h 52m 38s ago	$0.00003	BUY	0.12WSOL	$9.91	Meteora	F1tH…2jNA
1h 52m 40s ago	$0.00003	SELL	0.16WSOL	$13.75	Meteora	F1tH…2jNA
1h 52m 41s ago	$0.00003	SELL	0.19WSOL	$15.84	Meteora	F1tH…2jNA
1h 52m 41s ago	$0.00003	BUY	0.12WSOL	$9.87	Meteora	F1tH…2jNA
1h 52m 42s ago	$0.00003	SELL	0.25WSOL	$20.97	Meteora	F1tH…2jNA
1h 52m 42s ago	$0.00003	SELL	0.7WSOL	$60.14	Meteora	F1tH…2jNA
1h 52m 42s ago	$0.00003	BUY	0.16WSOL	$13.84	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000031	SELL	5.97WSOL	$509.84	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000032	SELL	6.65WSOL	$567.07	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000032	BUY	0.43WSOL	$36.75	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000033	SELL	6.65WSOL	$567.45	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000034	SELL	7.06WSOL	$602.07	Meteora	F1tH…2jNA
1h 52m 43s ago	$0.000035	BUY	0.3WSOL	$25.35	Meteora	F1tH…2jNA
1h 52m 44s ago	$0.000036	SELL	7.42WSOL	$632.76	Meteora	F1tH…2jNA
1h 52m 45s ago	$0.000037	SELL	7.91WSOL	$675.04	Meteora	F1tH…2jNA
1h 52m 45s ago	$0.000038	BUY	0.26WSOL	$21.79	Meteora	F1tH…2jNA
1h 52m 45s ago	$0.000039	SELL	9.14WSOL	$779.93	Meteora	F1tH…2jNA
1h 52m 46s ago	$0.000041	SELL	9.29WSOL	$792.79	Meteora	F1tH…2jNA
1h 52m 46s ago	$0.000042	BUY	0.35WSOL	$29.48	Meteora	F1tH…2jNA
1h 52m 46s ago	$0.000043	SELL	10.2WSOL	$870.3	Meteora	F1tH…2jNA
1h 52m 46s ago	$0.000046	SELL	10.87WSOL	$927.66	Meteora	F1tH…2jNA
1h 52m 46s ago	$0.000047	BUY	0.4WSOL	$34.17	Meteora	F1tH…2jNA
1h 52m 47s ago	$0.000048	SELL	12.45WSOL	$1.06K	Meteora	F1tH…2jNA
1h 52m 48s ago	$0.000051	SELL	13.9WSOL	$1.19K	Meteora	F1tH…2jNA
1h 52m 48s ago	$0.000053	BUY	0.44WSOL	$37.97	Meteora	F1tH…2jNA
1h 52m 48s ago	$0.000055	SELL	15.29WSOL	$1.31K	Meteora	F1tH…2jNA
1h 52m 49s ago	$0.000064	SELL	18.7WSOL	$1.6K	Meteora	F1tH…2jNA
1h 52m 49s ago	$0.000069	SELL	18.85WSOL	$1.61K	Meteora	F1tH…2jNA
1h 52m 49s ago	$0.000071	BUY	0.44WSOL	$37.35	Meteora	F1tH…2jNA
1h 52m 49s ago	$0.000059	SELL	16.61WSOL	$1.42K	Meteora	F1tH…2jNA
1h 52m 49s ago	$0.000061	BUY	0.41WSOL	$35.28	Meteora	F1tH…2jNA
1h 52m 50s ago	$0.000075	SELL	23.27WSOL	$1.99K	Meteora	F1tH…2jNA
1h 52m 51s ago	$0.000082	SELL	26.11WSOL	$2.23K	Meteora	F1tH…2jNA
1h 52m 51s ago	$0.000086	BUY	0.19WSOL	$16.38	Meteora	F1tH…2jNA
1h 52m 51s ago	$0.000091	SELL	30.78WSOL	$2.63K	Meteora	F1tH…2jNA
1h 52m 51s ago	$0.000101	SELL	25.61WSOL	$2.19K	Meteora	F1tH…2jNA
1h 52m 51s ago	$0.000105	BUY	0.29WSOL	$24.45	Meteora	F1tH…2jNA
1h 52m 56s ago	$0.000106	SELL	8.62WSOL	$735.65	Meteora	F1tH…2jNA
1h 52m 56s ago	$0.000106	BUY	8.71WSOL	$743.56	Meteora	F1tH…2jNA
1h 52m 58s ago	$0.000106	BUY	8.77WSOL	$748.39	Meteora	F1tH…2jNA
1h 52m 58s ago	$0.000106	SELL	8.63WSOL	$736.69	Meteora	F1tH…2jNA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.27M	7K	$0.00	0.00%	0.00%	-52.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LCe…vWNF	$611.96K	4.5B	4.51B	$9.01B
BPdJ…p1Eu	$608.26K	4.47B	4.47B	$8.94B
DBX8…9cem	$607.44K	4.47B	4.48B	$8.95B
EFGh…x12r	$606.18K	4.41B	4.41B	$8.82B
6JZq…VWKa	$605.7K	4.43B	4.43B	$8.86B
GHF5…rBgg	$604.31K	4.41B	4.43B	$8.84B
BW13…citA	$603.21K	4.41B	4.41B	$8.83B
G5EG…fBnt	$601.82K	4.43B	4.43B	$8.87B
5YeL…J2MG	$601.7K	4.41B	4.41B	$8.82B
7JE9…s6ML	$601.64K	4.47B	4.47B	$8.94B
6ujj…X96g	$600.28K	4.37B	4.37B	$8.73B
4kak…F4K4	$599.87K	4.44B	4.44B	$8.89B
AWqj…Xt6k	$594.22K	4.38B	4.38B	$8.75B
5XQh…a1bD	$593.12K	4.33B	4.33B	$8.66B
4kTc…SwAr	$591.73K	4.37B	4.37B	$8.75B
GaAR…k9TJ	$591.54K	4.32B	4.32B	$8.63B
5CZK…vbS7	$585.1K	4.28B	4.27B	$8.55B
2BH6…m7AL	$581.27K	4.29B	4.28B	$8.56B
6oKU…Nhve	$581.26K	4.29B	4.27B	$8.56B
8SMw…M4Di	$579.28K	4.29B	4.27B	$8.56B
HMw1…21ix	$1.53K	57.69M	0	$57.69M
8yvU…JGdu	$2.38	35.75K	35.74K	$71.49K
Hwj2…4QuE	$1.83	31.12K	31.12K	$62.23K
7PYE…k73A	$1.58	23.36K	23.36K	$46.72K
4fkq…1TYH	$0.89	15.1K	15.1K	$30.2K
Gw18…BSMM	$0.85	13.13K	0	$13.13K
B7hF…bfrc	$0.85	20.14K	0	$20.14K
DBXN…q6Rf	$0.85	13.16K	0	$13.16K
BGkL…bZ9i	$0.84	20.6K	0	$20.6K
9hyz…LmDP	$0.84	20.12K	0	$20.12K
E41Y…ytmH	$0.84	20.27K	0	$20.27K
Ec5Y…zGTe	$0.84	18.25K	0	$18.25K
24QK…jAqy	$0.84	20.47K	0	$20.47K
Gj8L…22Hf	$0.83	13.56K	0	$13.56K
3kj3…RpXy	$0.83	13.45K	0	$13.45K
3f7j…FKSU	$0.83	14.48K	0	$14.48K
3j5q…pW55	$0.83	20.83K	0	$20.83K
DZsz…7n4Z	$0.82	15.22K	0	$15.22K
4gqi…TP4t	$0.82	17.9K	0	$17.9K
FrCb…ZHPU	$0.82	19.56K	0	$19.56K
6o9f…BUKP	$0.82	21.02K	0	$21.02K
HNea…xEnS	$0.81	26.68K	0	$26.68K
87sy…dLmV	$0.81	18.13K	0	$18.13K
6swc…D8yP	$0.8	19.9K	0	$19.9K
8ReP…nYUE	$0.8	19.92K	0	$19.92K
84G2…NDkH	$0.8	17.27K	0	$17.27K
3rfc…MvDT	$0.8	15.75K	0	$15.75K
9A9u…kzEh	$0.79	13.75K	0	$13.75K
JC9t…EdpQ	$0.79	18.29K	0	$18.29K
4J9q…aN1Y	$0.78	17.51K	0	$17.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XMONEY/WSOL FAQ

Frequently asked questions about the XMONEY/WSOL trading pair on Solana

What is the XMONEY/WSOL trading pair?

XMONEY/WSOL is a DEX trading pair on Solana where XMONEY (X Money Beta Fund@3) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current XMONEY/WSOL price?

The most recent on-chain trade price for XMONEY/WSOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.27M.

What is the XMONEY/WSOL price change?

Based on the highest-volume DEX market for XMONEY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -52.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XMONEY/WSOL 24h trading volume?

XMONEY/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $27.79K. Across all DEX markets, the 24h volume is approximately $7.27M.

Where is XMONEY/WSOL traded?

XMONEY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is XMONEY?

XMONEY (X Money Beta Fund@3) is the base token in the XMONEY/WSOL trading pair on Solana. Its contract address is H7vfDjdmUfBYPdJUdUrXFkDPM9NSr8fMw9hvn5gmZa5D. View full XMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XMONEY/WSOL on Solana. Combined volume is approximately $11.95M. The highest-volume wallet traded approximately $611.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is XMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.