CARL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARL/WSOL pair on Solana.

About CARL/WSOL

Base tokenCARL (The Pigeon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CARL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CARL/WSOL

Total volume$2,764

Buy volume$1,282 (32 trades)

Sell volume$1,482 (18 trades)

Avg trade size$55

Largest trade$120

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 5m 11s ago	$0.000014	BUY	0.22WSOL	$18.66	Meteora	7gSQ…Soyb
11h 5m 11s ago	$0.000014	BUY	0.48WSOL	$41.14	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.73WSOL	$62.19	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.62WSOL	$52.25	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.34WSOL	$28.65	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.21WSOL	$17.63	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.29WSOL	$24.8	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000015	BUY	0.97WSOL	$82.74	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.55WSOL	$46.91	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.16WSOL	$13.5	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	SELL	0.72WSOL	$61.54	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	SELL	0.85WSOL	$72.28	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	SELL	0.76WSOL	$64.37	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	SELL	1.31WSOL	$111.22	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000015	SELL	0.72WSOL	$61.55	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.41WSOL	$34.44	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.41WSOL	$34.48	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	BUY	0.92WSOL	$78.31	Meteora	7gSQ…Soyb
11h 5m 12s ago	$0.000014	SELL	1.3WSOL	$110.38	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	SELL	0.69WSOL	$58.53	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	BUY	0.29WSOL	$24.4	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	BUY	0.15WSOL	$12.7	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	SELL	0.37WSOL	$31.81	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	BUY	0.71WSOL	$59.98	Meteora	7gSQ…Soyb
11h 5m 13s ago	$0.000014	BUY	0.12WSOL	$10.24	Meteora	7gSQ…Soyb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3Fy…wTkt	$56.96K	917.74M	917.24M	$1.83B
HjYk…CGQJ	$44.07K	705.18M	703.57M	$1.41B
PdgL…JYfA	$43.58K	648.09M	643.91M	$1.29B
EaMF…3aw3	$40.12K	599.58M	586.16M	$1.19B
56iK…Nvj6	$39.65K	643.18M	640.02M	$1.28B
EcgB…Q3hZ	$38.28K	668.69M	662.64M	$1.33B
AcMm…DTo2	$36.58K	575.3M	574.1M	$1.15B
8pY2…jqgQ	$25.05K	427.74M	427.18M	$854.92M
Gg8Z…nNmG	$18.58K	410.56M	402.21M	$812.77M
3BFR…q4Un	$17.75K	394.61M	391.53M	$786.13M
6Xhx…WTUk	$16.5K	308.95M	305.09M	$614.04M
BBoj…yF5o	$12.3K	260.71M	253.73M	$514.44M
25N5…P1uA	$11.82K	287.81M	286.67M	$574.47M
AGge…EiUz	$10.57K	263.33M	260.65M	$523.99M
G3JK…DTv8	$9.87K	264.14M	261.29M	$525.44M
DweH…yUnT	$8.05K	203.23M	202.88M	$406.11M
57LQ…WmDT	$7.03K	214.37M	214.08M	$428.44M
65bw…b5Ys	$6.62K	162.37M	158.95M	$321.32M
GmGN…Uv5g	$6.37K	218.9M	210.2M	$429.11M
GJ17…EJs9	$6.34K	195.68M	192.71M	$388.39M
HAWp…4cks	$6.17K	173.29M	167.75M	$341.04M
9WkX…XD1g	$6.14K	230.51M	227.01M	$457.52M
8NzV…176N	$5.88K	184.99M	181.85M	$366.84M
H3Te…QHdG	$5.75K	200.74M	200.54M	$401.29M
EANG…WW4S	$5.19K	181.11M	180.92M	$362.02M
Arpc…FMXz	$5.17K	169.35M	162.1M	$331.45M
9onE…JJ55	$4.72K	167M	166.79M	$333.8M
82bQ…AT84	$4.42K	130.85M	128.25M	$259.1M
35Hr…t4vH	$4.25K	163M	162.78M	$325.79M
5dbn…E7Ht	$4.2K	192.74M	190.87M	$383.61M
Fgxy…YokD	$4.19K	94.06M	90.79M	$184.85M
G2H6…sb29	$4.16K	101.87M	100.4M	$202.27M
5895…kS8z	$4.1K	109.24M	106.13M	$215.37M
6GSE…7LzY	$3.99K	146.27M	142.88M	$289.15M
DdQv…Hdpg	$3.98K	91.06M	86.93M	$177.99M
6JiM…Nc7i	$3.8K	101.11M	97.88M	$198.99M
3p1f…Z26u	$3.73K	135.51M	132.44M	$267.95M
Fw1H…CCzB	$3.5K	126.8M	122.85M	$249.65M
9kCd…jVLE	$3.45K	75.9M	75.54M	$151.45M
61H4…ZFwu	$3.42K	134.03M	130.49M	$264.52M
F8aC…CA1Y	$3.37K	141.11M	139.08M	$280.19M
Wo7r…ydmb	$3.08K	102.95M	99.93M	$202.88M
BozS…anem	$3.04K	121.69M	119.37M	$241.06M
DaVN…AQ8Z	$3.02K	87.97M	84.74M	$172.71M
4zTW…9QL5	$2.87K	100.78M	97.63M	$198.41M
Apwx…x3zy	$2.8K	115.05M	111.23M	$226.28M
7Xs7…Lws8	$2.72K	62.58M	62.29M	$124.87M
2fG4…4BgA	$2.72K	109.12M	106.42M	$215.54M
7Xk1…4iCb	$2.69K	66.26M	63.57M	$129.83M
BUNa…Pm2M	$2.45K	64.21M	61.82M	$126.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CARL/WSOL FAQ

Frequently asked questions about the CARL/WSOL trading pair on Solana

What is the CARL/WSOL trading pair?

CARL/WSOL is a DEX trading pair on Solana where CARL (The Pigeon) is swapped against WSOL (Wrapped Solana).

What is the current CARL/WSOL price?

The most recent on-chain trade price for CARL/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CARL/WSOL 24h trading volume?

CARL/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.76K.

What is CARL?

CARL (The Pigeon) is the base token in the CARL/WSOL trading pair on Solana. Its contract address is H7qSMHvSHVZ6VRSS6Cr3MoNyK8CELwK25Byb4PzgDsv8. View full CARL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CARL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CARL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CARL/WSOL on Solana. Combined volume is approximately $618.92K. The highest-volume wallet traded approximately $56.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is CARL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CARL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CARL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.