Bert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bert/SOL pair on Solana.

About Bert/SOL

Base tokenBert (Bertram The Pomeranian)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bert/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bert/SOL

Total volume$1,290

Buy volume$126 (4 trades)

Sell volume$1,164 (46 trades)

Avg trade size$26

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.7% · Sell 90.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 34s ago	$0.000002	SELL	0.94SOL	$81.07	Pumpfun	J37Z…iEcg
2h 40m 40s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	J37Z…iEcg
2h 41m 5s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	J37Z…iEcg
2h 41m 11s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	J37Z…iEcg
2h 43m 30s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	J37Z…iEcg
2h 44m 1s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	J37Z…iEcg
2h 45m 28s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	J37Z…iEcg
2h 46m 14s ago	$0.000003	SELL	0.16SOL	$14.06	Pumpfun	J37Z…iEcg
2h 46m 26s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	J37Z…iEcg
2h 46m 42s ago	$0.000003	SELL	0.26SOL	$22.33	Pumpfun	J37Z…iEcg
2h 46m 42s ago	$0.000003	SELL	0.21SOL	$18.02	Pumpfun	J37Z…iEcg
2h 47m 15s ago	$0.000003	BUY	0.27SOL	$22.92	Pumpfun	J37Z…iEcg
2h 47m 15s ago	$0.000003	BUY	0.99SOL	$85.02	Pumpfun	J37Z…iEcg
2h 47m 17s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	J37Z…iEcg
2h 47m 24s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	J37Z…iEcg
2h 47m 31s ago	$0.000002	BUY	0.2SOL	$16.92	Pumpfun	J37Z…iEcg
2h 47m 34s ago	$0.000002	BUY	0.009826SOL	$0.85	Pumpfun	J37Z…iEcg
2h 47m 47s ago	$0.000002	SELL	0.11SOL	$9.45	Pumpfun	J37Z…iEcg
2h 47m 52s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	J37Z…iEcg
2h 47m 55s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	J37Z…iEcg
2h 48m 3s ago	$0.000003	SELL	0.35SOL	$30.1	Pumpfun	J37Z…iEcg
2h 48m 3s ago	$0.000004	SELL	0.56SOL	$47.81	Pumpfun	J37Z…iEcg
2h 48m 3s ago	$0.000003	SELL	0.32SOL	$27.19	Pumpfun	J37Z…iEcg
2h 48m 3s ago	$0.000003	SELL	0.49SOL	$42.26	Pumpfun	J37Z…iEcg
2h 48m 3s ago	$0.000003	SELL	0.2SOL	$17.43	Pumpfun	J37Z…iEcg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.06K	403	$0.00	0.00%	0.00%	-7.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G2Md…rU9c	$804.91	85.35M	85.35M	$170.69M
9JVL…XUdQ	$683.52	63.45M	63.45M	$126.89M
7VM5…rQ3G	$586.05	67.4M	67.4M	$134.81M
ChJ1…wWNx	$543.85	53.95M	53.95M	$107.91M
5S9q…K9G7	$538.83	96.45M	96.45M	$192.9M
DorA…nAy3	$532.82	51.34M	51.34M	$102.68M
DKUd…w75L	$454.54	40.12M	40.12M	$80.24M
3bmz…grWg	$447.36	42.23M	42.23M	$84.46M
H6WC…1i5Q	$421.66	45.68M	45.68M	$91.36M
DyNZ…giv9	$421.25	41.38M	41.38M	$82.76M
DR75…qpJB	$411.98	51.84M	51.84M	$103.68M
4Bwy…V367	$403.75	37.39M	37.39M	$74.77M
2bBp…tFkB	$359.63	38.26M	38.26M	$76.53M
Db6Z…ran5	$345.99	40.81M	40.81M	$81.62M
HoRD…6eEJ	$330.97	38.13M	38.13M	$76.26M
DjiJ…w91r	$322.32	27.13M	27.13M	$54.25M
E5eS…6N7N	$309.37	34.51M	34.51M	$69.01M
C4q9…GLVD	$283.18	34.58M	34.58M	$69.16M
GQHX…HtRL	$280.6	25.62M	25.62M	$51.24M
D2Wk…iyRA	$253.98	30.74M	30.74M	$61.48M
GJqQ…mDWE	$244.6	31.92M	31.92M	$63.83M
HodL…URvd	$239.9	27.62M	27.62M	$55.23M
Fkzn…QBFP	$236.16	21.1M	21.1M	$42.19M
1914…HnFr	$232.44	24.16M	24.16M	$48.33M
8SKm…t3TX	$217.96	20.33M	20.33M	$40.66M
Am3p…F3Tg	$202.9	22.75M	22.75M	$45.5M
DiCK…cnoc	$201.27	20.85M	20.85M	$41.71M
G21t…c1FP	$200.65	19.34M	19.34M	$38.67M
G2mg…CvR4	$192.11	31.92M	31.92M	$63.85M
DaUM…M4gu	$187.14	19.68M	19.68M	$39.35M
2j8h…HQCJ	$185.53	17.4M	17.4M	$34.8M
41EC…2UMn	$182.32	23.56M	23.56M	$47.12M
4XiM…V4dv	$173.22	19.59M	19.59M	$39.17M
35Hf…L4g5	$170.97	31.29M	31.29M	$62.57M
BtLe…ecCc	$166.09	33.07M	33.07M	$66.13M
64hP…4AEz	$164.53	12.45M	12.45M	$24.89M
SQHK…7TZq	$163.15	15.33M	15.33M	$30.66M
H1f8…ZfHW	$160.84	11.38M	11.38M	$22.75M
8MaV…88D5	$157.19	15.76M	15.76M	$31.53M
taqN…cEcK	$152.16	18.12M	18.12M	$36.23M
CXdZ…oKmv	$150.65	16.82M	16.82M	$33.64M
7Lob…vSYG	$148.76	24.91M	24.91M	$49.82M
FWho…KBBZ	$108.74	8.15M	8.15M	$16.29M
4Gdy…2num	$101.27	12.31M	12.31M	$24.63M
mMtk…VA1Y	$91.81	7.19M	7.19M	$14.38M
8dtx…1MEF	$91.43	11.33M	11.33M	$22.67M
ayaC…DGBD	$87.44	12.68M	12.68M	$25.35M
F64Q…L5Q8	$86.87	9.59M	9.59M	$19.18M
5i8j…KZWP	$82.22	12.15M	12.15M	$24.31M
5F6s…sma4	$77.2	11.06M	11.06M	$22.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J37Z…iEcg	-	$0.27

Get API

Bert/SOL FAQ

Frequently asked questions about the Bert/SOL trading pair on Solana

What is the Bert/SOL trading pair?

Bert/SOL is a DEX trading pair on Solana where Bert (Bertram The Pomeranian) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bert/SOL price?

The most recent on-chain trade price for Bert/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.06K.

What is the Bert/SOL price change?

Based on the highest-volume DEX market for Bert/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bert/SOL 24h trading volume?

Bert/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $15.06K.

Where is Bert/SOL traded?

Bert/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bert?

Bert (Bertram The Pomeranian) is the base token in the Bert/SOL trading pair on Solana. Its contract address is H7omU92L1o7AtNzJAqGU9JrTcQtWc1Q15brkAdGSpump. View full Bert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bert/SOL have?

Bert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bert/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bert/SOL on Solana. Combined volume is approximately $15.01K. The highest-volume wallet traded approximately $804.91. Use the Top Traders tab to identify whales and track smart money flows.

Is Bert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.