C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (FLiQ)
NetworkSolana

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for C0IN/WSOL
Total volume$1,915,977
Buy volume$977,252 (26 trades)
Sell volume$938,725 (24 trades)
Avg trade size$38,320
Largest trade$46,952
Latest price$0.007524
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 34s ago$0.007524SELL
0.008031WSOL
$0.74Pumpswappump_amm
1h 53m 10s ago$0.007526SELL
0.002678WSOL
$0.25Pumpswappump_amm
1h 53m 50s ago$0.007568BUY
0.01WSOL
$0.99Pumpswappump_amm
2h 15m 32s ago$0.006392BUY$1.03KPumpswappump_amm
2h 15m 53s ago$0.001653BUY
200WSOL
$18.77KPumpswappump_amm
2h 18m 14s ago$0.000172BUY
200WSOL
$18.77KPumpswappump_amm
2h 18m 25s ago$0.000057SELL
0.1WSOL
$9.28Pumpswappump_amm
2h 18m 25s ago$0.000057SELL
0.1WSOL
$9.28Jupiterjupiter-
2h 18m 31s ago$0.000057BUY
0.1WSOL
$9.34Pumpswappump_amm
2h 18m 31s ago$0.000057BUY
0.1WSOL
$9.34Jupiterjupiter-
2h 19m 12s ago$0.000349BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 12s ago$0.000354BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 12s ago$0.000359BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 12s ago$0.000343SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 12s ago$0.000348SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 12s ago$0.000353SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.000364BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.00037BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.000375BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.000358SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.000363SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 13s ago$0.000368SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 14s ago$0.00038BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 14s ago$0.00038BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 14s ago$0.000374SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.00038BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000386BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000392BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000397BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000379SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000385SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.00039SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000403BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 15s ago$0.000396SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000427BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000409BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000415BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000421BUY
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.00042SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000402SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000408SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 16s ago$0.000414SELL
500WSOL
$46.93KPumpswappump_amm
2h 19m 18s ago$0.000434BUY
500WSOL
$46.95KPumpswappump_amm
2h 19m 18s ago$0.000426SELL
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.00046BUY
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.000445SELL
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.000451SELL
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.000439SELL
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.000432SELL
500WSOL
$46.95KPumpswappump_amm
2h 19m 19s ago$0.00044BUY
500WSOL
$46.95KPumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$17.81M395$0.00750.00%0.00%+35.81%
Jupiterjupiter$18.622$0.00010.00%0.00%-0.60%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$18.26M9.12B8.93B$18.06B
$38.57K120.73M0$120.73M
$37.24325.69K325.6K$651.29K
$1.73131.0998.27$229.35
$0.25032.76$32.76
$0.0014091.70$1.7
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (FLiQ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current C0IN/WSOL price?
The most recent on-chain trade price for C0IN/WSOL on Solana is $0.007524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.81M.
What is the C0IN/WSOL price change?
Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +35.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the C0IN/WSOL 24h trading volume?
C0IN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.92M. Across all DEX markets, the 24h volume is approximately $17.81M.
Where is C0IN/WSOL traded?
C0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is C0IN?
C0IN (FLiQ) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is H7ZZPzJmmfQQvmFCiKC5SdnQdzT6FNYiy1DY1Tfqwibo. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top C0IN/WSOL traders?
The top traders leaderboard tracks 6 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $18.3M. The highest-volume wallet traded approximately $18.26M. Use the Top Traders tab to identify whales and track smart money flows.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.