COOCHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOCHI/WSOL pair on Solana.

About COOCHI/WSOL

Base tokenCOOCHI (Coochi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:41:00SolanaRaydiumBUYCOOCHI
WSOL
281.6K-0.005$0.43100
U3UT…WPwC
19/04 16:22:00SolanaRaydiumSELLCOOCHI
WSOL
327.73K-0.00579$0.5100
U3UT…WPwC
19/04 16:19:00SolanaJupiterSELLCOOCHI
WSOL
164.91K-0.002915$0.25100-
19/04 16:19:00SolanaRaydiumSELLCOOCHI
WSOL
164.91K-0.002915$0.25100
U3UT…WPwC
19/04 16:18:00SolanaJupiterSELLCOOCHI
WSOL
395.11K-0.006988$0.6200-
19/04 16:18:00SolanaRaydiumSELLCOOCHI
WSOL
395.11K-0.006988$0.6200
U3UT…WPwC
19/04 16:17:00SolanaJupiterSELLCOOCHI
WSOL
471.44K-0.008345$0.72100-
19/04 16:17:00SolanaRaydiumSELLCOOCHI
WSOL
199.81M-4.43$381.924200
U3UT…WPwC
19/04 16:16:00SolanaRaydiumBUYCOOCHI
WSOL
290.52M-11.11$958.147800
U3UT…WPwC
19/04 16:16:00SolanaJupiterBUYCOOCHI
WSOL
866.55K-0.03$2.58200-
19/04 16:16:00SolanaJupiterSELLCOOCHI
WSOL
1.45M-0.04$3.86200-
19/04 16:16:00SolanaRaydiumSELLCOOCHI
WSOL
378.56M-13.81$1.19K7100
U3UT…WPwC
19/04 16:15:00SolanaJupiterBUYCOOCHI
WSOL
1.53M-0.11$9.48200-
19/04 16:15:00SolanaRaydiumSELLCOOCHI
WSOL
242.07M-12.62$1.09K4000
U3UT…WPwC
19/04 16:15:00SolanaRaydiumBUYCOOCHI
WSOL
80.06M-5.26$453.617400
U3UT…WPwC
19/04 16:14:00SolanaRaydiumSELLCOOCHI
WSOL
170.93M-11.74$1.01K4400
U3UT…WPwC
19/04 16:14:00SolanaRaydiumBUYCOOCHI
WSOL
76.26M-4.97$428.1613500
U3UT…WPwC
19/04 16:13:00SolanaRaydiumSELLCOOCHI
WSOL
172.94M-21.05$1.82K80200
U3UT…WPwC
19/04 16:13:00SolanaRaydiumBUYCOOCHI
WSOL
41.89M-4.92$424.321.11K00
U3UT…WPwC
19/04 16:12:00SolanaRaydiumSELLCOOCHI
WSOL
1.82M-0.29$25.341.45K00
U3UT…WPwC
19/04 16:12:00SolanaJupiterBUYCOOCHI
WSOL
85.08K-0.01$1.21100-
19/04 16:12:00SolanaRaydiumBUYCOOCHI
WSOL
24.25M-3.97$342.326200
U3UT…WPwC
19/04 16:11:00SolanaRaydiumBUYCOOCHI
WSOL
654.13M-33.91$2.92K800
U3UT…WPwC
16/04 22:50:00SolanaRaydiumSELLCOOCHI
WSOL
568.6K-0.00995$0.89100
U3UT…WPwC
05/04 13:44:00SolanaRaydiumBUYCOOCHI
WSOL
568.6K-0.01$0.79100
U3UT…WPwC

COOCHI/WSOL FAQ

Frequently asked questions about the COOCHI/WSOL trading pair on Solana

What is the COOCHI/WSOL trading pair?
COOCHI/WSOL is a DEX trading pair on Solana where COOCHI (Coochi) is swapped against WSOL (Wrapped Solana).
What is COOCHI?
COOCHI (Coochi) is the base token in the COOCHI/WSOL trading pair on Solana. Its contract address is H7HKpdWaMJaSec54B5rvbRQzvUUD2iqofR7fo8MCscvS. View full COOCHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOCHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOCHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOCHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOCHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOCHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.