Tomodachi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomodachi/SOL pair on Solana.

About Tomodachi/SOL

Base tokenTomodachi (Tomodachi Life)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:25:00SolanaPumpfunSELLTomodachi
SOL
723.96K-0.02$1.79100
7jHJ…EKQf
08/04 16:05:00SolanaPumpfunSELLTomodachi
SOL
468.26K-0.01$1.09100
7jHJ…EKQf
05/04 16:03:00SolanaPumpfunSELLTomodachi
SOL
1.42M-0.04$3.15100
7jHJ…EKQf
03/04 15:22:00SolanaPumpfunSELLTomodachi
SOL
4.88K-0.000136$0.01100
7jHJ…EKQf
02/04 13:56:00SolanaPumpfunSELLTomodachi
SOL
31.27K-0.000874$0.07100
7jHJ…EKQf
01/04 14:55:00SolanaPumpfunSELLTomodachi
SOL
1.38M-0.04$3.22100
7jHJ…EKQf
31/03 07:41:00SolanaPumpfunSELLTomodachi
SOL
116.61K-0.003267$0.27100
7jHJ…EKQf
30/03 17:00:00SolanaPumpfunSELLTomodachi
SOL
1.66M-0.05$3.88100
7jHJ…EKQf
30/03 13:05:00SolanaPumpfunSELLTomodachi
SOL
1.53M-0.04$3.64100
7jHJ…EKQf
30/03 10:25:00SolanaPumpfunSELLTomodachi
SOL
464.11K-0.01$1.1100
7jHJ…EKQf
30/03 05:17:00SolanaPumpfunSELLTomodachi
SOL
51.09K-0.001442$0.12100
7jHJ…EKQf
30/03 00:52:00SolanaPumpfunSELLTomodachi
SOL
16.07M-0.46$37.68100
7jHJ…EKQf
29/03 21:04:00SolanaPumpfunSELLTomodachi
SOL
121.71K-0.003541$0.29100
7jHJ…EKQf
29/03 17:54:00SolanaPumpfunSELLTomodachi
SOL
6.79M-0.2$16.22100
7jHJ…EKQf
29/03 16:05:00SolanaPumpfunSELLTomodachi
SOL
33.98K-0.001002$0.08100
7jHJ…EKQf
29/03 13:14:00SolanaPumpfunSELLTomodachi
SOL
929.13K-0.03$2.25200
7jHJ…EKQf
29/03 02:44:00SolanaPumpfunSELLTomodachi
SOL
186.01K-0.00549$0.45100
7jHJ…EKQf
29/03 02:43:00SolanaPumpfunBUYTomodachi
SOL
186.01K-0.005559$0.46100
7jHJ…EKQf
29/03 02:36:00SolanaPumpfunSELLTomodachi
SOL
2.43M-0.07$5.94100
7jHJ…EKQf
28/03 18:22:00SolanaPumpfunSELLTomodachi
SOL
11.05M-0.33$27.61100
7jHJ…EKQf
28/03 17:34:00SolanaPumpfunSELLTomodachi
SOL
533.09K-0.02$1.35100
7jHJ…EKQf
28/03 16:37:00SolanaPumpfunSELLTomodachi
SOL
36.63M-1.15$96.23100
7jHJ…EKQf
28/03 14:35:00SolanaPumpfunSELLTomodachi
SOL
802.98K-0.03$2.18100
7jHJ…EKQf
28/03 14:18:00SolanaPumpfunSELLTomodachi
SOL
1.05M-0.03$2.85100
7jHJ…EKQf
28/03 13:32:00SolanaPumpfunSELLTomodachi
SOL
506.99K-0.02$1.38100
7jHJ…EKQf
28/03 13:24:00SolanaPumpfunSELLTomodachi
SOL
34.53M-1.17$97.06100
7jHJ…EKQf
28/03 13:21:00SolanaPumpfunSELLTomodachi
SOL
5.74M-0.2$16.81100
7jHJ…EKQf
28/03 12:48:00SolanaPumpfunSELLTomodachi
SOL
30.8M-1.13$93.78100
7jHJ…EKQf
28/03 12:36:00SolanaPumpfunSELLTomodachi
SOL
23.43M-0.9$74.7200
7jHJ…EKQf
28/03 12:32:00SolanaPumpfunSELLTomodachi
SOL
317.63M-17.91$1.48K2800
7jHJ…EKQf
28/03 12:32:00SolanaPumpfunBUYTomodachi
SOL
268.54M-16.06$1.33K1600
7jHJ…EKQf
28/03 12:10:00SolanaPumpfunSELLTomodachi
SOL
3.07M-0.13$11.17100
7jHJ…EKQf
28/03 12:05:00SolanaPumpfunSELLTomodachi
SOL
10.13M-0.45$37.41100
7jHJ…EKQf
28/03 11:45:00SolanaPumpfunSELLTomodachi
SOL
523.52K-0.02$1.96100
7jHJ…EKQf
28/03 11:34:00SolanaPumpfunBUYTomodachi
SOL
217.28K-0.009918$0.82100
7jHJ…EKQf
28/03 11:16:00SolanaPumpfunSELLTomodachi
SOL
106.47K-0.004799$0.4100
7jHJ…EKQf
28/03 11:14:00SolanaPumpfunSELLTomodachi
SOL
33.38M-1.57$130.01100
7jHJ…EKQf
28/03 11:02:00SolanaPumpfunSELLTomodachi
SOL
5.4M-0.27$22.05200
7jHJ…EKQf
28/03 11:01:00SolanaPumpfunSELLTomodachi
SOL
14.33M-0.72$59.97300
7jHJ…EKQf
28/03 11:00:00SolanaPumpfunSELLTomodachi
SOL
7.03M-0.36$30.23100
7jHJ…EKQf
28/03 10:59:00SolanaPumpfunBUYTomodachi
SOL
47.63M-2.37$196.87800
7jHJ…EKQf
28/03 10:35:00SolanaPumpfunSELLTomodachi
SOL
14.75M-0.7$57.95100
7jHJ…EKQf
28/03 10:17:00SolanaPumpfunBUYTomodachi
SOL
388.44K-0.02$1.56100
7jHJ…EKQf
28/03 10:08:00SolanaPumpfunSELLTomodachi
SOL
13.43M-0.66$54.44100
7jHJ…EKQf
28/03 09:49:00SolanaPumpfunSELLTomodachi
SOL
7.93M-0.4$32.96200
7jHJ…EKQf
28/03 09:48:00SolanaPumpfunSELLTomodachi
SOL
5.29M-0.27$22.25100
7jHJ…EKQf
28/03 09:47:00SolanaPumpfunSELLTomodachi
SOL
585.44K-0.03$2.48100
7jHJ…EKQf
28/03 09:26:00SolanaPumpfunSELLTomodachi
SOL
2.07M-0.11$8.8100
7jHJ…EKQf
28/03 09:23:00SolanaPumpfunSELLTomodachi
SOL
24.58M-1.3$108.24100
7jHJ…EKQf
28/03 09:21:00SolanaPumpfunSELLTomodachi
SOL
2.94M-0.16$13.41100
7jHJ…EKQf

Tomodachi/SOL FAQ

Frequently asked questions about the Tomodachi/SOL trading pair on Solana

What is the Tomodachi/SOL trading pair?
Tomodachi/SOL is a DEX trading pair on Solana where Tomodachi (Tomodachi Life) is swapped against SOL (Solana).
What is Tomodachi?
Tomodachi (Tomodachi Life) is the base token in the Tomodachi/SOL trading pair on Solana. Its contract address is H79KaCNyjZo68Lek4frGgFXgy5QYcps9RXunA1brA6GL. View full Tomodachi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tomodachi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tomodachi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tomodachi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tomodachi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomodachi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.