LONELY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONELY/SOL pair on Solana.

About LONELY/SOL

Base tokenLONELY (The Lonely Male)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LONELY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LONELY/SOL

Total volume$973

Buy volume$66 (8 trades)

Sell volume$907 (42 trades)

Avg trade size$19

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfun	ANPv…NSSG
4m 55s ago	$0.000002	SELL	0.2SOL	$17.23	Pumpfun	ANPv…NSSG
19m 47s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	ANPv…NSSG
1h 5m 52s ago	$0.000003	SELL	0.33SOL	$28.09	Pumpfun	ANPv…NSSG
1h 7m 54s ago	$0.000003	SELL	0.45SOL	$38.88	Pumpfun	ANPv…NSSG
1h 12m 24s ago	$0.000003	SELL	0.09SOL	$8.11	Pumpfun	ANPv…NSSG
1h 16m 29s ago	$0.000003	SELL	0.004313SOL	$0.37	Pumpfun	ANPv…NSSG
1h 21m 40s ago	$0.000003	SELL	0.51SOL	$44.18	Pumpfun	ANPv…NSSG
1h 23m 16s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	ANPv…NSSG
1h 25m 2s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	ANPv…NSSG
1h 25m 6s ago	$0.000003	SELL	0.07SOL	$6.43	Pumpfun	ANPv…NSSG
1h 28m 58s ago	$0.000003	BUY	0.005SOL	$0.43	Pumpfun	ANPv…NSSG
1h 29m 52s ago	$0.000003	SELL	0.1SOL	$8.36	Pumpfun	ANPv…NSSG
1h 31m 3s ago	$0.000003	SELL	0.37SOL	$31.35	Pumpfun	ANPv…NSSG
1h 32m 19s ago	$0.000003	SELL	0.008596SOL	$0.74	Pumpfun	ANPv…NSSG
1h 32m 41s ago	$0.000003	SELL	0.13SOL	$11.28	Pumpfun	ANPv…NSSG
1h 33m 4s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	ANPv…NSSG
1h 33m 37s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	ANPv…NSSG
1h 33m 48s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	ANPv…NSSG
1h 34m 31s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	ANPv…NSSG
1h 36m 26s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	ANPv…NSSG
1h 36m 41s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	ANPv…NSSG
1h 37m 31s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	ANPv…NSSG
1h 38m 14s ago	$0.000003	SELL	0.2SOL	$17.13	Pumpfun	ANPv…NSSG
1h 38m 24s ago	$0.000003	SELL	1.48SOL	$127.27	Pumpfun	ANPv…NSSG
1h 38m 26s ago	$0.000003	SELL	0.51SOL	$43.94	Pumpfun	ANPv…NSSG
1h 38m 36s ago	$0.000003	SELL	0.12SOL	$10.22	Pumpfun	ANPv…NSSG
1h 38m 55s ago	$0.000003	SELL	0.32SOL	$27.02	Pumpfun	ANPv…NSSG
1h 39m 26s ago	$0.000003	SELL	0.07SOL	$5.69	Pumpfun	ANPv…NSSG
1h 39m 28s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	ANPv…NSSG
1h 39m 47s ago	$0.000004	SELL	1.46SOL	$125.01	Pumpfun	ANPv…NSSG
1h 39m 52s ago	$0.000004	BUY	0.27SOL	$23.04	Pumpfun	ANPv…NSSG
1h 39m 58s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	ANPv…NSSG
1h 40m 8s ago	$0.000004	SELL	0.02SOL	$1.78	Pumpfun	ANPv…NSSG
1h 40m 12s ago	$0.000004	BUY	0.16SOL	$13.55	Pumpfun	ANPv…NSSG
1h 40m 26s ago	$0.000004	BUY	0.16SOL	$13.55	Pumpfun	ANPv…NSSG
1h 40m 28s ago	$0.000004	SELL	0.71SOL	$61.16	Pumpfun	ANPv…NSSG
1h 40m 32s ago	$0.000004	SELL	1.46SOL	$125.17	Pumpfun	ANPv…NSSG
1h 40m 33s ago	$0.000004	SELL	0.12SOL	$10.04	Pumpfun	ANPv…NSSG
1h 40m 33s ago	$0.000004	SELL	0.46SOL	$39.85	Pumpfun	ANPv…NSSG
1h 40m 36s ago	$0.000004	SELL	0.24SOL	$20.9	Pumpfun	ANPv…NSSG
1h 41m 6s ago	$0.000004	SELL	0.09SOL	$8.01	Pumpfun	ANPv…NSSG
1h 41m 7s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	ANPv…NSSG
1h 41m 22s ago	$0.000004	SELL	0.06SOL	$5.11	Pumpfun	ANPv…NSSG
1h 41m 32s ago	$0.000004	SELL	0.05SOL	$4.2	Pumpfun	ANPv…NSSG
1h 41m 53s ago	$0.000004	SELL	0.05SOL	$4.48	Pumpfun	ANPv…NSSG
1h 41m 55s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	ANPv…NSSG
1h 42m 7s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfun	ANPv…NSSG
1h 42m 8s ago	$0.000004	BUY	0.16SOL	$13.56	Pumpfun	ANPv…NSSG
1h 42m 11s ago	$0.000004	SELL	0.37SOL	$32.15	Pumpfun	ANPv…NSSG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$59.35K	1K	$0.00	-0.74%	-1.57%	-3.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.77K	107.87M	107.87M	$215.73M
8ybp…DPyh	$1.38K	57.15M	57.15M	$114.29M
SQHK…7TZq	$1.05K	69.86M	69.86M	$139.73M
CyaE…a54o	$993.19	65.88M	65.88M	$131.76M
3jTM…7BJc	$920.36	54.6M	54.6M	$109.21M
GEUo…dXWt	$889.81	61.54M	61.54M	$123.08M
Hqu8…cVEa	$874.76	57.63M	57.63M	$115.26M
9AAK…ZghZ	$851.6	50.6M	50.6M	$101.19M
EP52…grd1	$780.04	50.17M	50.17M	$100.33M
5hAg…84zM	$741.19	61.22M	61.22M	$122.43M
64hP…4AEz	$702.43	47.58M	47.58M	$95.16M
5veU…31rb	$679.1	52.6M	52.6M	$105.19M
8Ltv…u6YP	$646.68	16.59M	47.09M	$63.68M
5nQ4…jXNr	$609.41	54.14M	54.14M	$108.28M
37Qs…aMRN	$572.16	41.89M	41.89M	$83.79M
8F9J…ubSN	$570.8	35.7M	35.7M	$71.4M
9B3R…kf8b	$549.41	41.12M	19.74M	$60.85M
c1Yo…J29Y	$528.27	66.77M	66.77M	$133.53M
nigg…m5zS	$524.94	28.96M	28.96M	$57.92M
pwZp…KYMR	$524.76	29.41M	29.41M	$58.83M
4UTn…9oRB	$517.82	31.72M	31.72M	$63.45M
7xUG…rUED	$512.6	67.06M	67.06M	$134.12M
2rXK…fr48	$494.33	29.56M	29.56M	$59.12M
BFRP…Q2AM	$492.83	27.59M	27.59M	$55.18M
ARu4…5SZn	$479.84	48.98M	27.7M	$76.68M
5u9g…qNu7	$479.35	30.6M	30.6M	$61.2M
4nwf…9k6T	$473.64	31.67M	31.67M	$63.34M
HwSb…VaAx	$471.37	34.29M	34.29M	$68.58M
EYbD…H9Aj	$467.5	31.63M	31.63M	$63.26M
EWf4…jANX	$462.65	31.36M	31.36M	$62.71M
ACu6…z21B	$456.46	23.8M	23.8M	$47.6M
Ciij…yrin	$449.74	22.05M	22.05M	$44.09M
6As4…BJAe	$449.57	13.48M	31.45M	$44.92M
JBh6…pZBv	$445.88	27.59M	27.59M	$55.19M
gbjE…Fx2S	$429.09	35.4M	35.4M	$70.79M
4cDP…j5Ux	$423.38	45.69M	45.69M	$91.39M
Leen…VABY	$417.3	26.27M	26.27M	$52.55M
6gVg…EwiH	$415.22	30.15M	30.15M	$60.29M
3K65…1NEp	$413.53	50.54M	50.54M	$101.08M
B5Jj…F7Xw	$397.05	25.37M	25.37M	$50.74M
GWDM…tnrj	$393.72	26.58M	26.58M	$53.17M
E3Xy…yiYq	$393.67	32.67M	32.67M	$65.33M
2psU…w63m	$384.01	25.76M	25.76M	$51.51M
8nmW…nKEa	$379.73	35.08M	35.08M	$70.15M
CYCX…tAME	$373.29	17.05M	17.05M	$34.1M
HDum…18iZ	$370.14	17.55M	17.55M	$35.1M
C9Xc…fLXL	$369.46	16.91M	16.91M	$33.82M
57st…4DyZ	$354.17	20.4M	20.4M	$40.8M
GrFZ…SHVW	$342.22	23.11M	23.11M	$46.22M
CXdZ…oKmv	$341.27	34.24M	34.24M	$68.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANPv…NSSG	-	$50.89

Get API

LONELY/SOL FAQ

Frequently asked questions about the LONELY/SOL trading pair on Solana

What is the LONELY/SOL trading pair?

LONELY/SOL is a DEX trading pair on Solana where LONELY (The Lonely Male) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LONELY/SOL price?

The most recent on-chain trade price for LONELY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.35K.

What is the LONELY/SOL price change?

Based on the highest-volume DEX market for LONELY/SOL on Solana: 10-minute change: -0.74%. 1-hour change: -1.57%. 24-hour change: -3.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LONELY/SOL 24h trading volume?

LONELY/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $972.57. Across all DEX markets, the 24h volume is approximately $59.35K.

Where is LONELY/SOL traded?

LONELY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LONELY?

LONELY (The Lonely Male) is the base token in the LONELY/SOL trading pair on Solana. Its contract address is H76oyUGZjoes9odCXXLQcn3HpRFy3gSnFNYbPQbwpump. View full LONELY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LONELY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LONELY/SOL have?

LONELY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LONELY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LONELY/SOL on Solana. Combined volume is approximately $42.05K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is LONELY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LONELY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LONELY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONELY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.