WILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/SOL pair on Solana.

About WILLY/SOL

Base tokenWILLY
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:03:00SolanaPumpfunSELLWILLY
SOL
1.82M-0.05$4.4100
FHvP…tFqD
16/04 17:55:00SolanaPumpfunSELLWILLY
SOL
1M-0.03$2.41100
FHvP…tFqD
16/04 17:50:00SolanaPumpfunSELLWILLY
SOL
6.22M-0.17$15.12100
FHvP…tFqD
16/04 17:08:00SolanaPumpfunBUYWILLY
SOL
1.73M-0.05$4.26100
FHvP…tFqD
16/04 17:08:00SolanaPumpfunSELLWILLY
SOL
9.45M-0.27$23.09300
FHvP…tFqD
16/04 17:07:00SolanaPumpfunSELLWILLY
SOL
285.87K-0.008186$0.7100
FHvP…tFqD
16/04 17:06:00SolanaPumpfunSELLWILLY
SOL
2.37M-0.07$5.86100
FHvP…tFqD
16/04 17:05:00SolanaPumpfunSELLWILLY
SOL
9.32M-0.27$23.27100
FHvP…tFqD
16/04 17:04:00SolanaPumpfunSELLWILLY
SOL
74.67M-2.36$202.64900
FHvP…tFqD
16/04 17:03:00SolanaPumpfunBUYWILLY
SOL
61.98M-2.01$172.53900
FHvP…tFqD
16/04 17:03:00SolanaPumpfunSELLWILLY
SOL
366.8M-17.1$1.47K3500
FHvP…tFqD
16/04 17:02:00SolanaPumpfunBUYWILLY
SOL
13.22M-1.09$93.47500
FHvP…tFqD
16/04 17:02:00SolanaPumpfunSELLWILLY
SOL
57.99M-4.55$391.391000
FHvP…tFqD
16/04 17:01:00SolanaPumpfunSELLWILLY
SOL
32.64M-2.66$229.02700
FHvP…tFqD
16/04 17:01:00SolanaPumpfunBUYWILLY
SOL
47.96M-3.95$339.971300
FHvP…tFqD
16/04 17:00:00SolanaPumpfunSELLWILLY
SOL
40.63M-2.96$254.36500
FHvP…tFqD
16/04 17:00:00SolanaPumpfunBUYWILLY
SOL
57.04M-4.27$367.261200
FHvP…tFqD
16/04 16:59:00SolanaPumpfunBUYWILLY
SOL
147.42M-10.63$913.183600
FHvP…tFqD
16/04 16:59:00SolanaPumpfunSELLWILLY
SOL
137.86M-9.81$842.937800
FHvP…tFqD
16/04 16:58:00SolanaPumpfunBUYWILLY
SOL
200.1M-18.1$1.56K4600
FHvP…tFqD
16/04 16:58:00SolanaPumpfunSELLWILLY
SOL
289.74M-25.06$2.15K5000
FHvP…tFqD
16/04 16:57:00SolanaPumpfunBUYWILLY
SOL
322.22M-25$2.15K4200
FHvP…tFqD
16/04 16:57:00SolanaPumpfunSELLWILLY
SOL
169.91M-13.18$1.13K2600
FHvP…tFqD
16/04 16:56:00SolanaPumpfunSELLWILLY
SOL
359.05M-24.94$2.14K8200
FHvP…tFqD
16/04 16:56:00SolanaPumpfunBUYWILLY
SOL
502.82M-34.09$2.93K10000
FHvP…tFqD
16/04 16:55:00SolanaPumpfunSELLWILLY
SOL
1.11B-58.15$5K12800
FHvP…tFqD
16/04 16:55:00SolanaPumpfunBUYWILLY
SOL
1.49B-74.35$6.39K14900
FHvP…tFqD

WILLY/SOL FAQ

Frequently asked questions about the WILLY/SOL trading pair on Solana

What is the WILLY/SOL trading pair?
WILLY/SOL is a DEX trading pair on Solana where WILLY is swapped against SOL (Solana).
What is WILLY?
WILLY is the base token in the WILLY/SOL trading pair on Solana. Its contract address is H756KmxnV1gYbDg1x6amPvQJFmqu9PtZDj5W2qMcpump. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WILLY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILLY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.