Shart/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shart/WSOL pair on Solana.

About Shart/WSOL

Base tokenShart

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shart/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shart/WSOL

Total volume$581

Buy volume$303 (26 trades)

Sell volume$278 (24 trades)

Avg trade size$12

Largest trade$129

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 54s ago	$0.000004	SELL	0.03WSOL	$2.73	Pumpswap	8ZBR…ug88
8m 39s ago	$0.000004	SELL	0.004198WSOL	$0.36	OKX	-
8m 39s ago	$0.000004	SELL	0.004206WSOL	$0.36	Pumpswap	8ZBR…ug88
9m 33s ago	$0.000004	BUY	0.004939WSOL	$0.43	Pumpswap	8ZBR…ug88
9m 34s ago	$0.000004	SELL	0.004206WSOL	$0.36	Pumpswap	8ZBR…ug88
13m 31s ago	$0.000004	SELL	0.01WSOL	$1.11	Pumpswap	8ZBR…ug88
14m 25s ago	$0.000004	SELL	0.39WSOL	$34.28	Pumpswap	8ZBR…ug88
14m 25s ago	$0.000004	SELL	0.02WSOL	$1.64	Pumpswap	8ZBR…ug88
14m 27s ago	$0.000004	SELL	0.1WSOL	$8.55	Pumpswap	8ZBR…ug88
14m 32s ago	$0.000004	SELL	0.08WSOL	$7.37	Pumpswap	8ZBR…ug88
14m 33s ago	$0.000004	SELL	0.004522WSOL	$0.39	Jupiter	-
14m 33s ago	$0.000004	SELL	0.004522WSOL	$0.39	Pumpswap	8ZBR…ug88
17m 23s ago	$0.000004	SELL	0.003068WSOL	$0.27	Pumpswap	8ZBR…ug88
17m 23s ago	$0.000004	SELL	0.003078WSOL	$0.27	Pumpswap	8ZBR…ug88
17m 53s ago	$0.000004	BUY	0.006361WSOL	$0.55	Jupiter	-
17m 53s ago	$0.000004	BUY	0.006283WSOL	$0.54	Pumpswap	8ZBR…ug88
18m 31s ago	$0.000004	BUY	0.1WSOL	$8.69	Pumpswap	8ZBR…ug88
18m 33s ago	$0.000004	BUY	0.35WSOL	$30.04	OKX	-
18m 33s ago	$0.000004	BUY	0.34WSOL	$29.68	Pumpswap	8ZBR…ug88
19m 10s ago	$0.000004	SELL	0.08WSOL	$6.94	Pumpswap	8ZBR…ug88
19m 14s ago	$0.000004	SELL	0.75WSOL	$64.71	Pumpswap	8ZBR…ug88
20m 6s ago	$0.000004	SELL	0.27WSOL	$23.1	OKX	-
20m 6s ago	$0.000004	SELL	0.27WSOL	$23.15	Pumpswap	8ZBR…ug88
20m 25s ago	$0.000004	SELL	0.004WSOL	$0.35	Pumpswap	8ZBR…ug88
20m 56s ago	$0.000004	BUY	1.49WSOL	$129.02	Pumpswap	8ZBR…ug88
20m 56s ago	$0.000004	SELL	0.008822WSOL	$0.77	Pumpswap	8ZBR…ug88
22m 21s ago	$0.000004	SELL	0.006716WSOL	$0.58	Jupiter	-
22m 21s ago	$0.000004	SELL	0.006716WSOL	$0.58	Pumpswap	8ZBR…ug88
22m 55s ago	$0.000004	SELL	0.53WSOL	$46.26	Pumpswap	8ZBR…ug88
23m 20s ago	$0.000004	BUY	0.02WSOL	$1.7	Pumpswap	8ZBR…ug88
23m 20s ago	$0.000004	BUY	0.02WSOL	$1.34	Pumpswap	8ZBR…ug88
23m 21s ago	$0.000004	BUY	0.4WSOL	$34.47	Pumpswap	8ZBR…ug88
23m 21s ago	$0.000004	BUY	0.00305WSOL	$0.27	Pumpswap	8ZBR…ug88
23m 21s ago	$0.000004	BUY	0.003041WSOL	$0.26	Pumpswap	8ZBR…ug88
23m 22s ago	$0.000004	BUY	0.00101WSOL	$0.09	Pumpswap	8ZBR…ug88
23m 23s ago	$0.000004	BUY	0.7WSOL	$60.84	Pumpswap	8ZBR…ug88
23m 56s ago	$0.000003	BUY	0.002794WSOL	$0.24	Pumpswap	8ZBR…ug88
23m 56s ago	$0.000003	BUY	0.002188WSOL	$0.19	Pumpswap	8ZBR…ug88
25m 2s ago	$0.000003	BUY	0.000452WSOL	$0.04	Pumpswap	8ZBR…ug88
25m 2s ago	$0.000003	BUY	0.003553WSOL	$0.31	Pumpswap	8ZBR…ug88
25m 10s ago	$0.000003	BUY	0.005379WSOL	$0.47	Pumpswap	8ZBR…ug88
25m 10s ago	$0.000004	BUY	0.005446WSOL	$0.47	Jupiter	-
25m 21s ago	$0.000003	BUY	0.007623WSOL	$0.66	Pumpswap	8ZBR…ug88
25m 21s ago	$0.000004	BUY	0.007716WSOL	$0.67	Jupiter	-
25m 32s ago	$0.000003	SELL	0.25WSOL	$21.32	Pumpswap	8ZBR…ug88
25m 32s ago	$0.000003	BUY	0.005927WSOL	$0.51	Pumpswap	8ZBR…ug88
26m 29s ago	$0.000004	BUY	0.02WSOL	$1.35	Pumpswap	8ZBR…ug88
26m 31s ago	$0.000004	BUY	0.003291WSOL	$0.29	Pumpswap	8ZBR…ug88
26m 31s ago	$0.000004	BUY	0.001478WSOL	$0.13	Pumpswap	8ZBR…ug88
27m 2s ago	$0.000004	SELL	0.37WSOL	$32.29	Pumpswap	8ZBR…ug88

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.42K	301	$0.00	-0.13%	+11.48%	-5.37%
OKX	$414.68	13	$0.00	0.00%	-66.69%	-66.69%
Jupiter	$110.04	28	$0.00	0.00%	-41.26%	+3.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.72K	235.35M	324.64M	$559.99M
FQU1…MJG1	$2.89K	94.23M	94.23M	$188.46M
4NfC…vrSv	$2.45K	45.05M	55.82M	$100.87M
2tgU…JUvY	$1.56K	87.29M	86.21M	$173.5M
Ay1p…Dvbh	$1.53K	55.96M	55.96M	$111.92M
5wHB…TmT5	$1.37K	21.6M	41.92M	$63.53M
6vDi…pxyV	$1.28K	68.37M	68.37M	$136.74M
5B52…vyxG	$1.23K	26.68M	26.68M	$53.37M
Mazx…CsVA	$1.2K	13.38M	42.06M	$55.44M
5hYs…MAfG	$1.2K	19.16M	39.74M	$58.91M
7XPu…qbKz	$1.17K	21.01M	21.01M	$42.03M
8NRS…6Lab	$1.03K	21.61M	21.61M	$43.22M
5CFA…oPoL	$932.59	45.41M	45.41M	$90.81M
D2Gz…udnk	$885.08	15.19M	27.11M	$42.3M
Buwn…67aL	$884.28	77.51M	93.41M	$170.92M
6Qis…dGRu	$881.36	54.65M	54.65M	$109.29M
2xvV…3ar3	$839.11	20.01M	20.01M	$40.02M
8mv3…cV8p	$800.9	0	27.85M	$27.85M
CvhU…BYuU	$795.35	11.97M	27.95M	$39.93M
Hebe…HorW	$785.7	8.02M	23M	$31.02M
3ZzT…asjc	$765.06	26.28M	28.1M	$54.37M
EXPN…7xWp	$699.86	61.08M	34.53M	$95.62M
6zK1…6a5q	$614.37	20.67M	10.33M	$31M
9diz…gayT	$577.78	13.41M	13.41M	$26.81M
4xbB…YVBS	$566.3	31.93M	31.93M	$63.85M
DYBx…hdmA	$560.65	21.02M	10.41M	$31.42M
ARCV…AnRG	$537.06	11.94M	14.87M	$26.81M
6Kpv…5xFu	$531.85	0	25.35M	$25.35M
8Tk9…1FdY	$514.47	37.01M	37.01M	$74.02M
4LQu…7ZNo	$507.22	48.58M	48.58M	$97.15M
5Bzp…Eh3M	$505.69	15.32M	15.32M	$30.63M
DVMk…7Mff	$497.43	14.6M	14.6M	$29.2M
5aLY…JUfG	$488.55	50.61M	50.61M	$101.22M
314e…DazW	$479.6	0	24.86M	$24.86M
HVk6…3v2P	$474.37	9.44M	9.44M	$18.88M
FpMh…hYX5	$462.1	23.38M	23.38M	$46.75M
FczA…bzuD	$461.85	13.16M	13.16M	$26.32M
AUXv…k3Mg	$460.09	8.03M	8.03M	$16.06M
7jQ9…brtL	$459.92	8.76M	8.76M	$17.53M
BiCQ…8aB8	$458.79	11.35M	11.35M	$22.7M
9bLV…3Lmi	$451.39	7.93M	10.62M	$18.54M
2PVo…jz5W	$449.01	25.35M	25.35M	$50.7M
2XCD…Mdvu	$428.46	9.4M	5.32M	$14.72M
tWKb…1WPf	$427.31	19.37M	19.37M	$38.74M
CQha…vvtc	$424.86	11.93K	19.26M	$19.27M
4RZw…N4Pq	$419.16	59.16M	57.93M	$117.1M
7B7s…SLDW	$415.11	12.21M	12.21M	$24.43M
FXif…Dxso	$402.66	43.43M	43.43M	$86.87M
6wpA…6K5g	$398.82	19.73M	19.73M	$39.46M
F8kZ…3333	$396.66	40.09M	40.09M	$80.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8ZBR…ug88	-	$2.37K

Get API

Shart/WSOL FAQ

Frequently asked questions about the Shart/WSOL trading pair on Solana

What is the Shart/WSOL trading pair?

Shart/WSOL is a DEX trading pair on Solana where Shart is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Shart/WSOL price?

The most recent on-chain trade price for Shart/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.94K.

What is the Shart/WSOL price change?

Based on the highest-volume DEX market for Shart/WSOL on Solana: 10-minute change: -0.13%. 1-hour change: +11.48%. 24-hour change: -5.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shart/WSOL 24h trading volume?

Shart/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $581.38. Across all DEX markets, the 24h volume is approximately $8.94K.

Where is Shart/WSOL traded?

Shart/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Shart?

Shart is the base token in the Shart/WSOL trading pair on Solana. Its contract address is H71rQPrc7pgjgmUnZrvBSBXthbbfChM3SGxp1FGEpump. View full Shart analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shart/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shart/WSOL have?

Shart/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shart/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shart/WSOL on Solana. Combined volume is approximately $57.04K. The highest-volume wallet traded approximately $3.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shart/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shart/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shart/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shart/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.