Shart/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shart/SOL pair on Solana.

About Shart/SOL

Base tokenShart

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shart/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shart/SOL

Total volume$3,692

Buy volume$2,315 (33 trades)

Sell volume$1,377 (17 trades)

Avg trade size$74

Largest trade$236

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.7% · Sell 37.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 45s ago	$0.000035	BUY	0.44SOL	$37.46	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000035	BUY	0.44SOL	$37.46	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000035	BUY	0.44SOL	$37.46	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000034	BUY	1.35SOL	$114.54	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000033	BUY	1.28SOL	$108.9	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000033	BUY	0.05SOL	$4.21	Pumpfun	4NpK…wWPt
2h 57m 47s ago	$0.000033	BUY	0.004889SOL	$0.42	Pumpfun	4NpK…wWPt
2h 57m 48s ago	$0.000033	BUY	0.07SOL	$5.88	Pumpfun	4NpK…wWPt
2h 57m 49s ago	$0.000033	SELL	0.83SOL	$70.58	Pumpfun	4NpK…wWPt
2h 57m 49s ago	$0.000034	BUY	0.05SOL	$4.19	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000033	BUY	0.65SOL	$55.2	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000033	BUY	0.59SOL	$50.17	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000033	BUY	0.72SOL	$61	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000032	BUY	0.67SOL	$56.69	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000032	BUY	0.68SOL	$57.61	Pumpfun	4NpK…wWPt
2h 57m 50s ago	$0.000031	BUY	0.61SOL	$52.07	Pumpfun	4NpK…wWPt
2h 57m 51s ago	$0.000031	BUY	0.29SOL	$24.95	Pumpfun	4NpK…wWPt
2h 57m 52s ago	$0.000031	SELL	0.15SOL	$12.9	Pumpfun	4NpK…wWPt
2h 57m 53s ago	$0.000031	BUY	1.49SOL	$126.58	Pumpfun	4NpK…wWPt
2h 57m 53s ago	$0.00003	BUY	1.76SOL	$149.97	Pumpfun	4NpK…wWPt
2h 57m 53s ago	$0.000029	BUY	1.64SOL	$139.37	Pumpfun	4NpK…wWPt
2h 57m 54s ago	$0.000028	SELL	0.75SOL	$64.15	Pumpfun	4NpK…wWPt
2h 57m 54s ago	$0.000029	BUY	0.98SOL	$83.18	Pumpfun	4NpK…wWPt
2h 57m 59s ago	$0.000028	SELL	1.06SOL	$90.59	Pumpfun	4NpK…wWPt
2h 58m 0s ago	$0.00003	BUY	0.98SOL	$83.18	Pumpfun	4NpK…wWPt
2h 58m 0s ago	$0.000029	SELL	1.65SOL	$140.52	Pumpfun	4NpK…wWPt
2h 58m 1s ago	$0.000029	BUY	0.97SOL	$82.23	Pumpfun	4NpK…wWPt
2h 58m 1s ago	$0.000028	BUY	1.06SOL	$89.78	Pumpfun	4NpK…wWPt
2h 58m 1s ago	$0.000028	BUY	0.91SOL	$77.54	Pumpfun	4NpK…wWPt
2h 58m 2s ago	$0.000024	SELL	1.59SOL	$135.2	Pumpfun	4NpK…wWPt
2h 58m 2s ago	$0.000025	SELL	1.74SOL	$148.31	Pumpfun	4NpK…wWPt
2h 58m 2s ago	$0.000027	BUY	2.77SOL	$235.77	Pumpfun	4NpK…wWPt
2h 58m 2s ago	$0.000026	BUY	2.57SOL	$218.89	Pumpfun	4NpK…wWPt
2h 58m 2s ago	$0.000024	BUY	2.48SOL	$210.81	Pumpfun	4NpK…wWPt
2h 58m 3s ago	$0.000025	SELL	1.2SOL	$101.92	Pumpfun	4NpK…wWPt
2h 58m 3s ago	$0.000026	SELL	1.16SOL	$98.56	Pumpfun	4NpK…wWPt
2h 58m 4s ago	$0.000027	SELL	1.42SOL	$120.56	Pumpfun	4NpK…wWPt
2h 58m 4s ago	$0.000027	SELL	1.43SOL	$121.64	Pumpfun	4NpK…wWPt
2h 58m 7s ago	$0.000028	BUY	0.5SOL	$42.14	Pumpfun	4NpK…wWPt
2h 58m 8s ago	$0.000028	SELL	0.3SOL	$25.43	Pumpfun	4NpK…wWPt
2h 58m 8s ago	$0.000028	SELL	0.24SOL	$20.75	Pumpfun	4NpK…wWPt
2h 58m 8s ago	$0.000028	SELL	0.76SOL	$65.05	Pumpfun	4NpK…wWPt
2h 58m 9s ago	$0.000029	SELL	1.44SOL	$122.28	Pumpfun	4NpK…wWPt
2h 58m 10s ago	$0.000029	BUY	0.35SOL	$29.5	Pumpfun	4NpK…wWPt
2h 58m 11s ago	$0.000029	BUY	0.1SOL	$8.34	Pumpfun	4NpK…wWPt
2h 58m 12s ago	$0.000029	BUY	0.1SOL	$8.43	Pumpfun	4NpK…wWPt
2h 58m 13s ago	$0.000029	BUY	0.12SOL	$10.4	Pumpfun	4NpK…wWPt
2h 58m 13s ago	$0.000029	BUY	0.12SOL	$10.4	Pumpfun	4NpK…wWPt
2h 58m 13s ago	$0.000029	SELL	0.34SOL	$28.98	Pumpfun	4NpK…wWPt
2h 58m 13s ago	$0.000029	SELL	0.11SOL	$9.63	Pumpfun	4NpK…wWPt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.09K	191	$0.00	0.00%	0.00%	+82.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8mv3…cV8p	$692.51	48.07M	20.22M	$68.29M
pwZp…KYMR	$680.78	29.78M	0	$29.78M
EYG8…1r4j	$680.28	20.71M	20.71M	$41.43M
BFRP…Q2AM	$667.3	27.77M	0	$27.77M
5UbY…dK8G	$639.39	36.98M	36.98M	$73.97M
5wHB…TmT5	$634.56	21.4M	0	$21.4M
5hYs…MAfG	$625.59	21.65M	0	$21.65M
7KRe…kJag	$582.99	38.42M	32M	$70.43M
CvhU…BYuU	$452.32	15.98M	0	$15.98M
3oK8…st3i	$446.81	17.83M	11.81M	$29.64M
3HcB…ar95	$427.17	16.83M	11.15M	$27.98M
8nqt…iM3v	$426.23	153.29M	0	$153.29M
8566…Naqd	$371.39	12.77M	12.77M	$25.53M
ESfu…dN5q	$329.17	17.05M	7.46M	$24.52M
314e…DazW	$327.24	49.71M	24.86M	$74.57M
6Kpv…5xFu	$320.9	33.81M	8.45M	$42.26M
FDKd…yarJ	$315.95	15.82M	15.82M	$31.64M
7JUL…6pVg	$307.6	7.09M	7.09M	$14.17M
2V2z…f9a2	$280.16	27.14M	27.14M	$54.28M
E5j2…j9K1	$275.31	6.25M	6.25M	$12.49M
Mazx…CsVA	$264.39	28.68M	0	$28.68M
SQHK…7TZq	$255.77	4.83M	4.83M	$9.66M
6rLv…7siF	$254.17	24.75M	24.75M	$49.5M
Aonr…16F5	$250.13	10.68M	0	$10.68M
AXws…EgAH	$249.55	9.55M	0	$9.55M
2jyn…sba2	$249.5	11.9M	0	$11.9M
FaVq…A1fX	$247.62	18.69M	18.69M	$37.37M
64hP…4AEz	$241.15	6.2M	6.2M	$12.4M
5nXy…Y7gx	$228.23	4.56M	4.56M	$9.12M
BnT2…TMzU	$223.39	8.91M	0	$8.91M
GXec…A5mP	$221.88	4.39M	4.39M	$8.78M
Gmq1…Ugg2	$218.16	14.06M	0	$14.06M
32gg…BAe4	$217.81	16.21M	0	$16.21M
HyKy…ce67	$217.3	22.43M	22.43M	$44.86M
9EeH…NFP7	$215.63	8.93M	0	$8.93M
6jb4…vwu4	$214.45	19.72M	19.72M	$39.44M
9oie…ortJ	$210.97	22.59M	22.59M	$45.17M
inRF…t6z9	$210.64	12.72M	0	$12.72M
DKbs…pxg7	$200.67	4.52M	4.52M	$9.05M
5eCf…vjWb	$198	13.77M	0	$13.77M
pssZ…Ttit	$194.93	11.09M	0	$11.09M
8erd…KDpC	$190.31	4.44M	4.44M	$8.89M
Fkem…Ya9d	$180.25	19.55M	19.55M	$39.1M
FE9e…mTd1	$175.89	22.62M	22.62M	$45.24M
3S6M…t4nk	$175.06	4.07M	4.07M	$8.15M
ARu4…5SZn	$167.12	6.24M	0	$6.24M
EfEA…SFUQ	$167.09	4.17M	4.17M	$8.34M
GwWv…n8ar	$161.04	18.23M	18.23M	$36.46M
SsxH…Vigi	$159.29	3.97M	3.97M	$7.94M
sea1…hmcU	$157.66	3.93M	3.93M	$7.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4NpK…wWPt	-	$0.17

Get API

Shart/SOL FAQ

Frequently asked questions about the Shart/SOL trading pair on Solana

What is the Shart/SOL trading pair?

Shart/SOL is a DEX trading pair on Solana where Shart is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shart/SOL price?

The most recent on-chain trade price for Shart/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09K.

What is the Shart/SOL price change?

Based on the highest-volume DEX market for Shart/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +82.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shart/SOL 24h trading volume?

Shart/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $11.09K.

Where is Shart/SOL traded?

Shart/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shart?

Shart is the base token in the Shart/SOL trading pair on Solana. Its contract address is H71rQPrc7pgjgmUnZrvBSBXthbbfChM3SGxp1FGEpump. View full Shart analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shart/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shart/SOL have?

Shart/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shart/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shart/SOL on Solana. Combined volume is approximately $20.46K. The highest-volume wallet traded approximately $692.51. Use the Top Traders tab to identify whales and track smart money flows.

Is Shart/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shart/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shart/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shart/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.