GR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GR/SOL pair on Solana.

About GR/SOL

Base tokenGR

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GR/SOL

Total volume$5

Buy volume$0 (1 trades)

Sell volume$5 (49 trades)

Avg trade size$0

Largest trade$5

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 18s ago	$0.000002	SELL	0.06SOL	$4.95	Pumpfun	GD8D…5UWq
4h 4m 27s ago	$0.000002	BUY	0.0007SOL	$0.06	Pumpfun	GD8D…5UWq
4h 4m 31s ago	$0.000002	SELL	0.000001SOL	$0.000119	Pumpfun	GD8D…5UWq
4h 4m 31s ago	$0.000002	SELL	0.0...56SOL	$0.000046	Pumpfun	GD8D…5UWq
4h 4m 31s ago	$0.000002	SELL	0.0...564SOL	$0.000046	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000131	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000164	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...205SOL	$0.000017	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000007SOL	$0.000598	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000096	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...53SOL	$0.000043	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...168SOL	$0.000014	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000133	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000097	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000097	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...191SOL	$0.000016	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...571SOL	$0.000047	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000005SOL	$0.000415	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000106	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000133	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000146	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...604SOL	$0.000049	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...922SOL	$0.000076	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000112	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...969SOL	$0.000079	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...726SOL	$0.000059	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...246SOL	$0.00002	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000089	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...714SOL	$0.000058	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...911SOL	$0.000075	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000135	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000134	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000183	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000169	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000166	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000003SOL	$0.000261	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...235SOL	$0.000019	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000179	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.00009	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...165SOL	$0.000014	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...452SOL	$0.000037	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000094	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000001SOL	$0.000119	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...114SOL	$0.000009	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...371SOL	$0.00003	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000175	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000173	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000177	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.000002SOL	$0.000129	Pumpfun	GD8D…5UWq
4h 4m 32s ago	$0.000002	SELL	0.0...49SOL	$0.00004	Pumpfun	GD8D…5UWq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F9vm…9DPW	$573.09	82.23M	82.23M	$164.47M
F7km…nwPB	$411.41	71.48M	71.48M	$142.96M
AtD2…nxU6	$402.18	58.49M	58.49M	$116.98M
HKk9…8KK7	$144.31	23.15M	23.15M	$46.29M
5rCk…CD5A	$135.3	17.97M	17.97M	$35.93M
5Q2d…T5GR	$107.75	14.99M	14.99M	$29.97M
BFTP…pK7r	$82.89	12.33M	12.33M	$24.67M
E9HS…KTk9	$78.99	13.21M	13.21M	$26.42M
DLF5…w3Yp	$52.08	7.94M	7.94M	$15.87M
97jv…GRmL	$36.91	5.09M	5.09M	$10.18M
Cx9W…7bPq	$34.48	5.28M	5.28M	$10.56M
FDKV…sf93	$18.3	2.58M	2.58M	$5.15M
B4Wc…QmKk	$16.97	2.41M	2.41M	$4.82M
7eCV…YtD4	$16.73	1.94M	1.94M	$3.88M
p8rT…B5TF	$16.54	2.33M	2.33M	$4.67M
CmkQ…WvhV	$16.34	1.76M	1.76M	$3.51M
2DhQ…D2Pu	$15.8	2.28M	2.28M	$4.56M
FDFx…sJGV	$15.57	2.13M	2.13M	$4.27M
3ang…sYho	$15.46	2.18M	2.18M	$4.36M
AijF…XbuV	$13.1	1.83M	1.83M	$3.67M
B5tB…8mu6	$11.73	1.62M	1.62M	$3.25M
3MMS…rWLU	$11.08	1.59M	1.59M	$3.18M
2QPe…96Nq	$8.99	1.3M	1.3M	$2.6M
6Bo4…zo6Y	$6.83	1M	1M	$2M
5tbu…XZvS	$6.8	744.18K	744.18K	$1.49M
EQeK…4UZU	$6.71	939.7K	939.7K	$1.88M
3Lzr…uYjb	$5.37	767.21K	767.21K	$1.53M
2iLg…WJwk	$4.91	709.45K	709.45K	$1.42M
DvgG…X8wd	$0.13	17.95K	17.95K	$35.9K
BqfQ…xA3h	$0.06	24.93K	0	$24.93K
7qvL…9pWA	$0.02	1.8K	1.8K	$3.6K
H3gR…1g9P	$0.006424	684.33	684.33	$1.37K
kX2E…76Jt	$0.006333	682.81	682.81	$1.37K
HGKF…Xour	$0.006317	669.55	669.55	$1.34K
AMoi…vbx6	$0.00627	688.29	688.29	$1.38K
HgrQ…yNM6	$0.006195	660.09	660.09	$1.32K
HUEY…mQkx	$0.006177	652.03	652.03	$1.3K
Dbbg…Zybr	$0.006158	656.89	656.89	$1.31K
F7KP…kohs	$0.00611	680.71	680.71	$1.36K
TPqc…migF	$0.006096	657.39	657.39	$1.31K
JBSc…sPMr	$0.006093	657.97	657.97	$1.32K
8TtM…BUn8	$0.006021	642.14	642.14	$1.28K
JACQ…CXnq	$0.006003	658.68	658.68	$1.32K
7K9k…HNzy	$0.005999	651.32	651.32	$1.3K
FzEy…X9cS	$0.005983	671.89	671.89	$1.34K
GV7h…qY8h	$0.005962	673.88	673.88	$1.35K
DX9H…jjLS	$0.005929	634.2	634.2	$1.27K
532p…N6Hg	$0.005923	675.02	675.02	$1.35K
9jok…ScQM	$0.005922	671.65	671.65	$1.34K
DBdH…hVyQ	$0.005919	640.65	640.65	$1.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GD8D…5UWq	-	$0.22

Get API

GR/SOL FAQ

Frequently asked questions about the GR/SOL trading pair on Solana

What is the GR/SOL trading pair?

GR/SOL is a DEX trading pair on Solana where GR is swapped against SOL (Solana).

What is the current GR/SOL price?

The most recent on-chain trade price for GR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GR/SOL 24h trading volume?

GR/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $5.01.

What is GR?

GR is the base token in the GR/SOL trading pair on Solana. Its contract address is H71GrPwn972DoYwcGfBGND3b7ZvfKGUVUhoJeq23pump. View full GR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GR/SOL have?

GR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GR/SOL on Solana. Combined volume is approximately $2.27K. The highest-volume wallet traded approximately $573.09. Use the Top Traders tab to identify whales and track smart money flows.

Is GR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.