QUEST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUEST/WSOL pair on Solana.

About QUEST/WSOL

Base tokenQUEST (ahh im questing)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

QUEST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUEST/WSOL

Total volume$408

Buy volume$154 (28 trades)

Sell volume$254 (22 trades)

Avg trade size$8

Largest trade$98

Latest price$0.0...294

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 39s ago	$0.0...294	SELL	0.000297WSOL	$0.03	Meteora	NSYN…ThqV
19m 28s ago	$0.0...43	SELL	0.000839WSOL	$0.07	Meteora	NSYN…ThqV
1h 49m 26s ago	$0.0...702	SELL	0.000915WSOL	$0.08	Meteora	NSYN…ThqV
1h 49m 27s ago	$0.0...1047	SELL	0.000962WSOL	$0.08	Meteora	NSYN…ThqV
1h 49m 27s ago	$0.0...872	BUY	0.00005WSOL	$0.004305	Meteora	NSYN…ThqV
1h 49m 27s ago	$0.0...872	BUY	0.00005WSOL	$0.004305	Jupiter	-
1h 49m 27s ago	$0.0...1261	BUY	0.00006WSOL	$0.005167	Meteora	NSYN…ThqV
1h 49m 27s ago	$0.0...1233	BUY	0.00006WSOL	$0.005167	Meteora	NSYN…ThqV
1h 49m 27s ago	$0.0...989	BUY	0.001WSOL	$0.09	Meteora	NSYN…ThqV
1h 49m 28s ago	$0.0...92967	SELL	0.97WSOL	$83.67	Meteora	NSYN…ThqV
1h 49m 28s ago	$0.0...598	BUY	0.0011WSOL	$0.09	Meteora	NSYN…ThqV
1h 49m 28s ago	$0.0...307	BUY	0.001WSOL	$0.09	Meteora	NSYN…ThqV
1h 49m 29s ago	$0.00004	SELL	0.02WSOL	$1.5	Meteora	NSYN…ThqV
1h 49m 29s ago	$0.000041	BUY	0.08WSOL	$6.68	Meteora	NSYN…ThqV
1h 49m 30s ago	$0.00004	SELL	0.02WSOL	$2.11	Meteora	NSYN…ThqV
1h 49m 30s ago	$0.00004	BUY	0.03WSOL	$2.59	Meteora	NSYN…ThqV
1h 49m 31s ago	$0.00004	BUY	0.02WSOL	$1.47	Meteora	NSYN…ThqV
1h 49m 31s ago	$0.00004	BUY	0.00486WSOL	$0.42	Meteora	NSYN…ThqV
1h 49m 32s ago	$0.000044	SELL	1.14WSOL	$98.3	Meteora	NSYN…ThqV
1h 49m 32s ago	$0.00005	SELL	0.08WSOL	$7.01	Meteora	NSYN…ThqV
1h 49m 32s ago	$0.00004	BUY	0.07WSOL	$5.74	Meteora	NSYN…ThqV
1h 49m 33s ago	$0.000051	SELL	0.02WSOL	$2.05	Meteora	NSYN…ThqV
1h 49m 33s ago	$0.00005	BUY	0.06WSOL	$5.3	Meteora	NSYN…ThqV
1h 49m 34s ago	$0.00005	SELL	0.02WSOL	$1.99	Meteora	NSYN…ThqV
1h 49m 34s ago	$0.00005	BUY	0.06WSOL	$4.97	Meteora	NSYN…ThqV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.81K	304	$0.00	0.00%	-31.56%	-100.00%
Meteora	$944.61	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.46	5	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.11K	84.28M	900M	$984.28M
GvRn…twrP	$184.02	2.21M	2.21M	$4.43M
FS5F…gjpy	$47.83	1.03M	0	$1.03M
515v…pNRp	$44.19	402.43K	402.43K	$804.86K
EDPw…6Mfo	$38.73	918.4K	0	$918.4K
3jST…13tr	$28.85	261.21K	261.2K	$522.41K
7a7a…BhX7	$24.69	112.78K	418K	$530.78K
6HsD…ESzs	$24.58	139.67K	444.88K	$584.56K
GBQb…rnSs	$24.4	111.97K	417.18K	$529.15K
FcTh…bbCS	$23.49	70.49K	375.7K	$446.19K
BZ7d…DiRx	$21.86	146.48K	257.16K	$403.64K
7sPE…EvkT	$21.46	104.41K	339.61K	$444.01K
3qEF…xSk8	$21.34	191.6K	305.21K	$496.81K
5bwP…gWqn	$21.06	193.21K	305.21K	$498.42K
8TJm…xjrR	$21.02	161.17K	305.21K	$466.38K
BAEr…NqGH	$20.78	304.09K	353.03K	$657.12K
8FAu…8XXU	$20.62	348.52K	182.43K	$530.95K
CNAi…ataF	$19.75	361.91K	142.02K	$503.93K
8shZ…28zR	$19.42	131.27K	427.77K	$559.05K
5gkU…xVbj	$19.28	115.31K	420.52K	$535.83K
7zox…VDwP	$18.89	583.3K	0	$583.3K
DhuY…zdP8	$18.37	246.53K	186.45K	$432.98K
8rqe…Lz6x	$18.2	494.18K	0	$494.18K
DMn8…Fpa1	$17.41	249.11K	138.98K	$388.09K
J6gx…iy8b	$17.14	58.52K	363.73K	$422.26K
Bsi3…KJ9s	$16.76	154.75K	305.78K	$460.53K
GWSf…2iXY	$16.56	298.79K	0	$298.79K
6rJs…n1dR	$16.28	0	305.21K	$305.21K
AjTC…9id2	$15.35	45.31K	309.05K	$354.36K
CQyb…iJnG	$15.18	296.26K	264.52K	$560.77K
AfR4…cK83	$14.97	0	269.21K	$269.21K
6472…Vssw	$14.79	163.96K	305.21K	$469.17K
EEj7…ht2Z	$14.66	0	305.21K	$305.21K
AKeQ…Gh9D	$13.84	2.79K	305.21K	$308K
FfHN…mHFs	$13.65	244.15K	212.77K	$456.92K
GoD5…UjxL	$13.57	190.83K	302.81K	$493.64K
FUHW…mpha	$13.07	0	305.21K	$305.21K
GoGx…QuAy	$12.74	312.68K	154.97K	$467.65K
8GSJ…p7BU	$12.68	0	305.21K	$305.21K
Hjoz…jGd1	$12.47	0	221.05K	$221.05K
CpBZ…gziK	$12.46	78.95K	305.21K	$384.16K
8sCE…7qCQ	$12.42	273.65K	98.38K	$372.03K
5SMJ…negz	$12.4	0	305.21K	$305.21K
HD2F…eFjQ	$12.29	146.37K	146.01K	$292.39K
FUWJ…MzTz	$12.26	80.04K	192.95K	$272.99K
CNmh…ACjp	$12.23	238.79K	205.09K	$443.88K
BRqH…tk7n	$12.08	238.89K	115.31K	$354.2K
Ffpz…wmr5	$11.41	350.83K	0	$350.83K
Hfhy…d48R	$11.16	0	305.21K	$305.21K
B3xv…8XP1	$11.07	185.72K	92.17K	$277.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BK15…tDfF	-	$944.61
Meteora	NSYN…ThqV	-	$0.48

Get API

QUEST/WSOL FAQ

Frequently asked questions about the QUEST/WSOL trading pair on Solana

What is the QUEST/WSOL trading pair?

QUEST/WSOL is a DEX trading pair on Solana where QUEST (ahh im questing) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current QUEST/WSOL price?

The most recent on-chain trade price for QUEST/WSOL on Solana is $0.0...294. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.

What is the QUEST/WSOL price change?

Based on the highest-volume DEX market for QUEST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -31.56%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUEST/WSOL 24h trading volume?

QUEST/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $408.03. Across all DEX markets, the 24h volume is approximately $2.75K.

Where is QUEST/WSOL traded?

QUEST/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is QUEST?

QUEST (ahh im questing) is the base token in the QUEST/WSOL trading pair on Solana. Its contract address is H6oKoTtqpVgGKeA4eX6K1EdEoXMZPwR3MGvZBwFfjpjX. View full QUEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the QUEST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does QUEST/WSOL have?

QUEST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QUEST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded QUEST/WSOL on Solana. Combined volume is approximately $2.62K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUEST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUEST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QUEST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUEST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.