HIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIVE/WSOL pair on Solana.

About HIVE/WSOL

Base tokenHIVE (HiveAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIVE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIVE/WSOL

Total volume$2,128

Buy volume$1,030 (27 trades)

Sell volume$1,097 (23 trades)

Avg trade size$43

Largest trade$130

Latest price$0.004089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 47s ago	$0.004089	BUY	0.000171WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 47s ago	$0.004089	BUY	0.000137WSOL	$0.01	Meteora	6yEt…sCu9
9h 24m 50s ago	$0.004087	SELL	0.27WSOL	$25.51	Meteora	6yEt…sCu9
9h 24m 51s ago	$0.004126	SELL	0.97WSOL	$90.21	Meteora	6yEt…sCu9
9h 24m 52s ago	$0.004166	BUY	0.000188WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 52s ago	$0.004166	BUY	0.000195WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 53s ago	$0.004166	BUY	0.000188WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 53s ago	$0.004166	BUY	0.000187WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 54s ago	$0.004166	BUY	0.000188WSOL	$0.02	Meteora	6yEt…sCu9
9h 24m 54s ago	$0.004166	BUY	0.00015WSOL	$0.01	Meteora	6yEt…sCu9
9h 24m 55s ago	$0.004161	SELL	0.16WSOL	$15.14	Meteora	6yEt…sCu9
9h 24m 58s ago	$0.004166	SELL	0.009301WSOL	$0.86	Meteora	6yEt…sCu9
9h 24m 59s ago	$0.004177	BUY	0.000107WSOL	$0.009973	Meteora	6yEt…sCu9
9h 24m 59s ago	$0.004109	SELL	0.06WSOL	$5.7	Meteora	6yEt…sCu9
9h 24m 59s ago	$0.004147	BUY	0.96WSOL	$89.42	Meteora	6yEt…sCu9
9h 25m 0s ago	$0.004121	SELL	0.32WSOL	$29.99	Meteora	6yEt…sCu9
9h 25m 6s ago	$0.00414	SELL	0.3WSOL	$28.32	Meteora	6yEt…sCu9
9h 25m 7s ago	$0.004173	SELL	0.76WSOL	$70.6	Meteora	6yEt…sCu9
9h 25m 7s ago	$0.004227	SELL	0.97WSOL	$89.71	Meteora	6yEt…sCu9
9h 25m 11s ago	$0.004239	BUY	0.92WSOL	$85.12	Meteora	6yEt…sCu9
9h 25m 13s ago	$0.004206	BUY	0.14WSOL	$12.84	Meteora	6yEt…sCu9
9h 25m 14s ago	$0.0042	BUY	0.14WSOL	$12.66	Meteora	6yEt…sCu9
9h 25m 14s ago	$0.004187	BUY	0.28WSOL	$26.37	Meteora	6yEt…sCu9
9h 25m 14s ago	$0.004177	SELL	0.31WSOL	$29.18	Meteora	6yEt…sCu9
9h 25m 16s ago	$0.004169	BUY	0.65WSOL	$60.41	Meteora	6yEt…sCu9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2bpJ…goUi	$6.58K	15.52M	0	$15.52M
B5Jg…1adV	$451.21	71.93K	63.25K	$135.18K
DnLw…n6X6	$278.67	43.93K	31.55K	$75.48K
59S9…pgXp	$265.28	53.41K	33.1K	$86.51K
EZtn…TaiB	$253.99	43.78K	32.75K	$76.54K
GRKo…efgh	$251.65	37.2K	34.19K	$71.39K
GSmo…Vbvu	$245.86	49.71K	25.95K	$75.66K
BNzZ…qjfT	$241.07	42.47K	39.65K	$82.12K
Goyp…7XDn	$232.37	36.34K	28K	$64.34K
Fwra…U2cs	$230.22	43.09K	30.95K	$74.04K
G8Ut…vhLY	$220.28	40.39K	23.31K	$63.71K
5diN…rs8f	$219.76	34.16K	25.37K	$59.52K
CAGJ…tBUL	$207.52	36.3K	31.08K	$67.38K
B5hx…TF51	$179.88	55.3K	11.77K	$67.07K
4Rvh…cBs3	$172.07	27.37K	20.73K	$48.1K
BGkV…y5Qn	$168.37	30.28K	21.75K	$52.02K
3tqD…gwXv	$158.03	38.82K	7.62K	$46.43K
8dys…hzUN	$157.79	39.04K	7.62K	$46.66K
AMXZ…YyBo	$147.23	40.07K	7.87K	$47.93K
HWfZ…de24	$145.69	52.84K	0	$52.84K
FySu…cxkG	$144.82	36.36K	12.26K	$48.62K
125t…986z	$143.87	44.89K	4.38K	$49.27K
2H9N…ThVt	$142.89	33.69K	7.18K	$40.87K
7HLP…MS2t	$139.11	41.47K	11.27K	$52.74K
2sY6…kLYz	$137.83	18.1K	16.63K	$34.73K
ATq1…R9Dk	$137.53	43.7K	8.39K	$52.09K
EYFT…sRsF	$136.95	31.84K	14.51K	$46.35K
AAsm…zHVw	$135.85	40.82K	8K	$48.83K
F15Y…7QHQ	$133.27	25.27K	18.15K	$43.42K
BH1M…KdpN	$130.98	24.51K	22.89K	$47.4K
5n5N…rELy	$124.71	40.7K	3.48K	$44.19K
C66m…YqMJ	$123.63	29.49K	0	$29.49K
3ZX6…M9gc	$121.14	32.98K	8.44K	$41.43K
8Brp…ytwL	$118.25	29.99K	6.45K	$36.44K
GxCm…Ked4	$111.56	31.57K	6.92K	$38.49K
5ePK…tXsx	$110.26	31.37K	0	$31.37K
5FKv…aKZK	$109.52	30.74K	4.61K	$35.35K
7uQD…MUQx	$107.59	30.16K	6.27K	$36.43K
9Ezc…LeHL	$104.65	28.72K	3.92K	$32.65K
3Huk…B9ps	$104.06	30.5K	9.47K	$39.98K
EdTV…yUkW	$100.53	32.59K	0	$32.59K
14AX…L9Uf	$99.64	36.12K	0	$36.12K
GbP4…td9R	$97.47	27.24K	0	$27.24K
EQNg…M4SU	$95.26	23.14K	0	$23.14K
E9zi…HWVh	$92.9	36K	0	$36K
FkoG…2mV3	$92.2	35.73K	0	$35.73K
9fB5…LokH	$92.06	19.46K	13.05K	$32.51K
2xK4…K1AQ	$91.5	19.23K	18.48K	$37.71K
5KBz…jJTq	$88.53	25.86K	6.86K	$32.73K
7WUg…JWkj	$85.62	16.18K	11.62K	$27.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIVE/WSOL FAQ

Frequently asked questions about the HIVE/WSOL trading pair on Solana

What is the HIVE/WSOL trading pair?

HIVE/WSOL is a DEX trading pair on Solana where HIVE (HiveAI) is swapped against WSOL (Wrapped Solana).

What is the current HIVE/WSOL price?

The most recent on-chain trade price for HIVE/WSOL on Solana is $0.004089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIVE/WSOL 24h trading volume?

HIVE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.13K.

What is HIVE?

HIVE (HiveAI) is the base token in the HIVE/WSOL trading pair on Solana. Its contract address is H6kvTww8gtEpurCY2jMVDNDLzpBADmn5x6hJxUEjff7d. View full HIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIVE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIVE/WSOL on Solana. Combined volume is approximately $16.61K. The highest-volume wallet traded approximately $6.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIVE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIVE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.