1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (Just buy 1 SOL of this coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WSOL

Total volume$4,822

Buy volume$1,357 (14 trades)

Sell volume$3,465 (36 trades)

Avg trade size$96

Largest trade$235

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 44s ago	$0.000006	SELL	0.15WSOL	$12.34	Meteora	EV9T…p4Xk
2h 31m 45s ago	$0.000006	SELL	0.43WSOL	$35.84	Meteora	EV9T…p4Xk
2h 31m 45s ago	$0.000006	SELL	0.53WSOL	$43.83	Meteora	EV9T…p4Xk
2h 31m 45s ago	$0.000006	SELL	0.48WSOL	$39.83	Meteora	EV9T…p4Xk
2h 31m 45s ago	$0.000006	BUY	0.67WSOL	$55.37	Meteora	EV9T…p4Xk
2h 31m 46s ago	$0.000006	SELL	0.65WSOL	$54.02	Meteora	EV9T…p4Xk
2h 31m 46s ago	$0.000006	BUY	1.83WSOL	$151.9	Meteora	EV9T…p4Xk
2h 31m 47s ago	$0.000006	SELL	1.6WSOL	$133.36	Meteora	EV9T…p4Xk
2h 31m 47s ago	$0.000006	BUY	1.17WSOL	$97.53	Meteora	EV9T…p4Xk
2h 31m 47s ago	$0.000006	SELL	0.58WSOL	$48.04	Meteora	EV9T…p4Xk
2h 31m 47s ago	$0.000006	SELL	0.6WSOL	$50.22	Meteora	EV9T…p4Xk
2h 31m 47s ago	$0.000006	SELL	0.66WSOL	$54.87	Meteora	EV9T…p4Xk
2h 31m 48s ago	$0.000006	SELL	0.68WSOL	$56.63	Meteora	EV9T…p4Xk
2h 31m 48s ago	$0.000006	BUY	0.68WSOL	$56.49	Meteora	EV9T…p4Xk
2h 31m 48s ago	$0.000006	SELL	0.71WSOL	$58.8	Meteora	EV9T…p4Xk
2h 31m 49s ago	$0.000006	BUY	1.7WSOL	$141.25	Meteora	EV9T…p4Xk
2h 31m 49s ago	$0.000006	SELL	1.4WSOL	$116.24	Meteora	EV9T…p4Xk
2h 31m 49s ago	$0.000006	SELL	0.52WSOL	$42.85	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	SELL	1.1WSOL	$91.47	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	BUY	0.31WSOL	$26.17	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	SELL	1.15WSOL	$95.98	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	SELL	0.64WSOL	$53.48	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	SELL	1.25WSOL	$104.31	Meteora	EV9T…p4Xk
2h 31m 50s ago	$0.000007	BUY	2.19WSOL	$181.9	Meteora	EV9T…p4Xk
2h 31m 51s ago	$0.000007	SELL	0.62WSOL	$51.81	Meteora	EV9T…p4Xk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$335.29K	5K	$0.00	0.00%	0.00%	+113.47%
Jupiter	$0.82	2	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9sUs…AWKE	$11.01K	514.97M	514.92M	$1.03B
GXJr…C1ws	$10.36K	449.17M	449.13M	$898.3M
ArCv…H2Rb	$9.74K	508.76M	503.56M	$1.01B
CAVS…CxhN	$9.53K	520.84M	520.79M	$1.04B
Amso…c6v7	$9.35K	440.04M	437.61M	$877.65M
GK3e…x8P7	$9.04K	429.58M	424.68M	$854.27M
7rDi…VeFA	$9.03K	477.96M	477.91M	$955.87M
9Bi8…gjeG	$8.98K	394.83M	393.58M	$788.41M
DqWv…jb9A	$8.55K	326.77M	320.41M	$647.18M
8TYJ…MrZ8	$8.27K	386.61M	385.38M	$771.99M
64rw…gJCL	$8.03K	373.8M	373.76M	$747.56M
6AUZ…poKQ	$7.98K	370.68M	369.31M	$739.99M
GLAR…mmvd	$7.89K	386.73M	381.08M	$767.81M
DFng…5KzP	$7.89K	348.06M	348.02M	$696.08M
9K3U…R4RY	$7.65K	331.97M	331.94M	$663.91M
Fs4o…mNXY	$7.53K	296.4M	292.38M	$588.78M
DmCv…q1Jk	$7.37K	354.71M	354.67M	$709.38M
CyBG…KFjQ	$7.03K	289.84M	287.27M	$577.11M
3w8Q…e7Q7	$6.98K	382.84M	382.8M	$765.64M
Ecth…rQG9	$6.94K	363.07M	363.03M	$726.11M
94dT…Kg8p	$6.89K	320.88M	320.85M	$641.72M
9nBQ…DBuY	$6.61K	279.31M	273.81M	$553.13M
rR3E…qHDJ	$6.47K	319.05M	318.16M	$637.21M
BWUZ…ncVU	$6.42K	322.32M	314.5M	$636.82M
Ah23…EYur	$6.07K	318.74M	316.45M	$635.2M
6mEC…A89j	$5.84K	339.81M	323.12M	$662.93M
CkEL…uNyb	$5.42K	228.3M	228.28M	$456.58M
FEu8…iXjM	$5.14K	220.85M	218.02M	$438.86M
26dR…zTqd	$5.08K	202.04M	201.32M	$403.37M
AN42…AjLb	$4.77K	248.94M	248.66M	$497.6M
7WcL…8Z8y	$4.74K	257.82M	252.72M	$510.54M
f9qC…bS3C	$3.89K	157.82M	151.43M	$309.24M
FZg4…FpC6	$3.87K	220.61M	219.87M	$440.48M
2EVW…gzVh	$3.84K	195.2M	193.29M	$388.5M
G7rB…4xLz	$3.7K	202.05M	202.03M	$404.08M
F3VB…Ud6X	$3.67K	204.73M	199.19M	$403.92M
CPTC…7hjw	$3.64K	180.39M	177.98M	$358.38M
FNBY…BRpm	$3.57K	193.24M	193.22M	$386.46M
5UeF…HdZ9	$3.5K	126.31M	119.92M	$246.24M
8ja9…yo4u	$3.49K	128.21M	124.03M	$252.24M
55Fm…xWsc	$3.28K	148.39M	145.84M	$294.23M
4rUc…vWWb	$3.22K	165.68M	164.6M	$330.28M
6qiu…ja3s	$3.07K	162.13M	160.19M	$322.32M
CzSw…LPRn	$2.97K	108.77M	104.33M	$213.11M
AUNX…afaj	$2.93K	157.05M	157.04M	$314.09M
9zp4…X3RD	$2.69K	186.39M	182.6M	$368.98M
Edhn…81pW	$2.67K	171.49M	168.79M	$340.28M
7Jpc…pYqc	$2.62K	155.9M	144.6M	$300.5M
6Z3c…iL7q	$2.56K	135.62M	132.19M	$267.81M
FPkc…ah1Z	$2.55K	114.68M	114.15M	$228.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?

1/WSOL is a DEX trading pair on Solana where 1 (Just buy 1 SOL of this coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 1/WSOL price?

The most recent on-chain trade price for 1/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.29K.

What is the 1/WSOL price change?

Based on the highest-volume DEX market for 1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +113.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/WSOL 24h trading volume?

1/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.82K. Across all DEX markets, the 24h volume is approximately $335.29K.

Where is 1/WSOL traded?

1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 1?

1 (Just buy 1 SOL of this coin) is the base token in the 1/WSOL trading pair on Solana. Its contract address is H6eYjCEW4SC21RUp5GXaCUf4ZKtsfTwKRkYJK7PcwAmG. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WSOL on Solana. Combined volume is approximately $332.68K. The highest-volume wallet traded approximately $11.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.