PG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PG/SOL pair on Solana.

About PG/SOL

PG/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PG/SOL
Total volume$336
Buy volume$152 (13 trades)
Sell volume$184 (37 trades)
Avg trade size$7
Largest trade$68
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 7s ago$0.000002SELL
0.003056SOL
$0.26SolanaPumpfun
1h 38m 32s ago$0.000002SELL
0.09SOL
$7.36SolanaPumpfun
2h 40m 3s ago$0.000002SELL
0.009414SOL
$0.81SolanaPumpfun
2h 50m 38s ago$0.000002SELL
0.04SOL
$3.62SolanaPumpfun
2h 51m 13s ago$0.000002SELL
0.001138SOL
$0.1SolanaPumpfun
2h 52m 36s ago$0.000002SELL
0.12SOL
$10.44SolanaPumpfun
2h 53m 33s ago$0.000002SELL
0.03SOL
$2.69SolanaPumpfun
2h 54m 47s ago$0.000002SELL
0.001604SOL
$0.14SolanaPumpfun
2h 57m 35s ago$0.000002SELL
0.005409SOL
$0.46SolanaPumpfun
2h 58m 41s ago$0.000002SELL
0.33SOL
$28.51SolanaPumpfun
3h 1m 8s ago$0.000002SELL
0.01SOL
$0.95SolanaPumpfun
3h 1m 25s ago$0.000003BUY
0.09SOL
$7.74SolanaPumpfun
3h 2m 25s ago$0.000002SELL
0.03SOL
$2.34SolanaPumpfun
3h 4m 58s ago$0.000003SELL
0.28SOL
$24.01SolanaPumpfun
3h 5m 13s ago$0.000003SELL
0.04SOL
$3.26SolanaPumpfun
3h 5m 32s ago$0.000003BUY
0.04SOL
$3.31SolanaPumpfun
3h 6m 57s ago$0.000003SELL
0.002752SOL
$0.24SolanaPumpfun
3h 7m 8s ago$0.000003BUY
0.005708SOL
$0.49SolanaPumpfun
3h 8m 10s ago$0.000003SELL
0.000448SOL
$0.04SolanaPumpfun
3h 8m 32s ago$0.000003SELL
0.009875SOL
$0.85SolanaPumpfun
3h 8m 53s ago$0.000003SELL
0.03SOL
$2.94SolanaPumpfun
3h 9m 58s ago$0.000003SELL
0.001894SOL
$0.16SolanaPumpfun
3h 12m 18s ago$0.000003SELL
0.006185SOL
$0.53SolanaPumpfun
3h 12m 22s ago$0.000003BUY
0.007862SOL
$0.67SolanaPumpfun
3h 12m 22s ago$0.000003SELL
0.79SOL
$68.17SolanaPumpfun
3h 12m 27s ago$0.000003BUY
0.36SOL
$30.93SolanaPumpfun
3h 12m 47s ago$0.000003SELL
0.01SOL
$0.98SolanaPumpfun
3h 12m 48s ago$0.000003BUY
0.03SOL
$2.58SolanaPumpfun
3h 12m 49s ago$0.000003SELL
0.009127SOL
$0.78SolanaPumpfun
3h 12m 51s ago$0.000003BUY
0.39SOL
$33.16SolanaPumpfun
3h 12m 55s ago$0.000003BUY
0.29SOL
$24.46SolanaPumpfun
3h 13m 5s ago$0.000003SELL
0.002305SOL
$0.2SolanaPumpfun
3h 13m 7s ago$0.000003SELL
0.001879SOL
$0.16SolanaPumpfun
3h 13m 14s ago$0.000003SELL
0.004979SOL
$0.43SolanaPumpfun
3h 13m 16s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
3h 13m 37s ago$0.000003SELL
0.004886SOL
$0.42SolanaPumpfun
3h 13m 44s ago$0.000003BUY
0.04SOL
$3.8SolanaPumpfun
3h 13m 49s ago$0.000002BUY
0.39SOL
$33.53SolanaPumpfun
3h 13m 57s ago$0.000002BUY
0.03SOL
$2.54SolanaPumpfun
3h 13m 58s ago$0.000002SELL
0.005259SOL
$0.45SolanaPumpfun
3h 14m 44s ago$0.000002SELL
0.01SOL
$1.2SolanaPumpfun
3h 14m 46s ago$0.000002SELL
0.1SOL
$8.27SolanaPumpfun
3h 14m 55s ago$0.000002SELL
0.06SOL
$4.93SolanaPumpfun
3h 14m 56s ago$0.000002SELL
0.003336SOL
$0.29SolanaPumpfun
3h 15m 5s ago$0.000002SELL
0.04SOL
$3SolanaPumpfun
3h 15m 6s ago$0.000002SELL
0.01SOL
$1.06SolanaPumpfun
3h 15m 12s ago$0.000002SELL
0.002273SOL
$0.19SolanaPumpfun
3h 15m 25s ago$0.000002BUY
0.1SOL
$8.43SolanaPumpfun
3h 15m 29s ago$0.000002SELL
0.03SOL
$2.98SolanaPumpfun
3h 15m 33s ago$0.000002SELL
0.008508SOL
$0.73SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$54.3410$0.000.00%0.00%-3.06%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.94K85.79M85.79M$171.57M
$2.65K86.35M86.35M$172.7M
$1.89K59.11M59.11M$118.22M
$1.73K58.12M58.12M$116.24M
$1.71K44.95M44.95M$89.9M
$1.67K40.08M40.08M$80.17M
$1.44K42.35M42.35M$84.7M
$1.35K39.86M39.86M$79.72M
$1.1K57.31M57.31M$114.62M
$1.07K145.33M145.33M$290.67M
$1.06K39.61M39.61M$79.21M
$1.04K28.77M28.77M$57.54M
$983.5528M28M$55.99M
$978.8836.35M36.35M$72.69M
$911.2741.44M41.44M$82.88M
$903.9336.27M36.27M$72.54M
$869.4221.47M21.47M$42.95M
$812.8544.55M44.55M$89.09M
$807.7729.04M33.05M$62.09M
$799.2124.09M24.09M$48.17M
$798.7835.75M35.75M$71.51M
$757.5620.23M20.23M$40.45M
$755.5331.32M31.32M$62.63M
$731.8516.68M16.68M$33.35M
$721.4227.52M27.52M$55.05M
$714.5428.41M28.41M$56.81M
$705.9216.55M16.55M$33.09M
$605.217.47M17.47M$34.94M
$585.9626.36M26.36M$52.73M
$561.7124.18M24.18M$48.37M
$559.5113.76M13.76M$27.52M
$546.8712.11M12.11M$24.21M
$499.8712.73M12.73M$25.46M
$480.2729.67M28.74M$58.42M
$477.0413.71M13.71M$27.43M
$465.7812.64M12.64M$25.28M
$415.219.9M9.9M$19.79M
$414.0920.11M20.11M$40.22M
$414.0117.47M17.47M$34.93M
$409.7117.36M17.36M$34.72M
$408.7116.34M16.34M$32.67M
$405.2716.73M16.73M$33.45M
$382.7111.09M11.09M$22.17M
$379.213.26M13.26M$26.53M
$360.4312.3M12.3M$24.6M
$355.4610.65M10.65M$21.3M
$347.388.41M8.41M$16.82M
$347.0811.29M11.29M$22.59M
$346.6610.15M10.15M$20.3M
$344.2714.14M14.14M$28.29M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$13.68
Get API

PG/SOL FAQ

Frequently asked questions about the PG/SOL trading pair on Solana

What is the PG/SOL trading pair?
PG/SOL is a DEX trading pair on Solana where PG (Pathological Gambler) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PG/SOL price?
The most recent on-chain trade price for PG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.34.
What is the PG/SOL price change?
Based on the highest-volume DEX market for PG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PG/SOL 24h trading volume?
PG/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $336.41. Across all DEX markets, the 24h volume is approximately $54.34.
Where is PG/SOL traded?
PG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PG?
PG (Pathological Gambler) is the base token in the PG/SOL trading pair on Solana. Its contract address is H6d8zrnoFm2SPgj31wEDFrBwcGq7i5iJnrLMyaN3pump. View full PG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PG/SOL have?
PG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PG/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded PG/SOL on Solana. Combined volume is approximately $53.63K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is PG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.