RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:27:00SolanaPumpswapSELLRND
WSOL
175.6M-83.13$6.83K1700
2dpJ…9qM2
12/04 19:27:00SolanaPumpswapBUYRND
WSOL
180.34M-85.82$7.05K2400
2dpJ…9qM2
12/04 19:27:00SolanaJupiterSELLRND
WSOL
114.51K-0.0...2$0.0...164388100-
12/04 19:26:00SolanaPumpswapBUYRND
WSOL
716.96M-322.52$26.51K6400
2dpJ…9qM2
12/04 19:26:00SolanaJupiterBUYRND
WSOL
114.51K-0.05$4.11100-
12/04 19:26:00SolanaPumpswapSELLRND
WSOL
686.07M-306.87$25.22K5000
2dpJ…9qM2
12/04 19:25:00SolanaPumpswapBUYRND
WSOL
810.87M-385.73$31.71K7600
2dpJ…9qM2
12/04 19:25:00SolanaPumpswapSELLRND
WSOL
878.62M-415.21$34.13K5300
2dpJ…9qM2
12/04 19:24:00SolanaPumpswapSELLRND
WSOL
556.34M-280.14$23.03K4700
2dpJ…9qM2
12/04 19:24:00SolanaPumpswapBUYRND
WSOL
567.19M-287.06$23.59K6000
2dpJ…9qM2
12/04 19:23:00SolanaPumpswapSELLRND
WSOL
553.37M-263.3$21.64K5000
2dpJ…9qM2
12/04 19:23:00SolanaJupiterBUYRND
WSOL
20.12K-0.009759$0.8100-
12/04 19:23:00SolanaPumpswapBUYRND
WSOL
594.6M-284.03$23.35K6300
2dpJ…9qM2
12/04 19:22:00SolanaPumpswapSELLRND
WSOL
958.46M-434.64$35.72K7300
2dpJ…9qM2
12/04 19:22:00SolanaPumpswapBUYRND
WSOL
971.26M-442.62$36.38K8600
2dpJ…9qM2
12/04 19:21:00SolanaPumpswapSELLRND
WSOL
900.2M-416.08$34.2K7000
2dpJ…9qM2
12/04 19:21:00SolanaPumpswapBUYRND
WSOL
862.64M-401.25$32.98K9900
2dpJ…9qM2
12/04 19:20:00SolanaPumpswapSELLRND
WSOL
638.9M-287.09$23.6K5100
2dpJ…9qM2
12/04 19:20:00SolanaPumpswapBUYRND
WSOL
649.67M-293.36$24.11K6800
2dpJ…9qM2
12/04 19:19:00SolanaPumpswapSELLRND
WSOL
468.52M-196.04$16.11K4800
2dpJ…9qM2
12/04 19:19:00SolanaPumpswapBUYRND
WSOL
506.98M-213.05$17.51K6200
2dpJ…9qM2
12/04 19:18:00SolanaPumpswapBUYRND
WSOL
74.98M-29.16$2.4K2600
2dpJ…9qM2
12/04 19:18:00SolanaPumpswapSELLRND
WSOL
38.62M-15.17$1.25K800
2dpJ…9qM2

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is H6cY7qmZXBiqd1HKf3CspLym4ZMxCugAwbg9tK678gcQ. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.