irl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the irl/SOL pair on Solana.

About irl/SOL

Base tokenirl (in real life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

irl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for irl/SOL

Total volume$618

Buy volume$115 (8 trades)

Sell volume$503 (42 trades)

Avg trade size$12

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 58s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	B2ML…L8S1
17m 52s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	B2ML…L8S1
48m 45s ago	$0.000003	SELL	0.004494SOL	$0.38	Pumpfun	B2ML…L8S1
1h 2m 0s ago	$0.000003	SELL	0.00084SOL	$0.07	Pumpfun	B2ML…L8S1
1h 22m 25s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	B2ML…L8S1
1h 33m 25s ago	$0.000003	SELL	0.1SOL	$8.92	Pumpfun	B2ML…L8S1
1h 44m 10s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	B2ML…L8S1
2h 18m 29s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	B2ML…L8S1
2h 19m 26s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	B2ML…L8S1
2h 19m 29s ago	$0.000003	SELL	0.000785SOL	$0.07	Pumpfun	B2ML…L8S1
2h 32m 18s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	B2ML…L8S1
2h 39m 47s ago	$0.000003	SELL	1.24SOL	$105.74	Pumpfun	B2ML…L8S1
2h 43m 13s ago	$0.000003	SELL	0.11SOL	$9.26	Pumpfun	B2ML…L8S1
2h 43m 57s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	B2ML…L8S1
3h 7m 3s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	B2ML…L8S1
3h 15m 55s ago	$0.000003	SELL	0.23SOL	$19.96	Pumpfun	B2ML…L8S1
3h 16m 31s ago	$0.000003	SELL	0.31SOL	$26.55	Pumpfun	B2ML…L8S1
3h 20m 6s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	B2ML…L8S1
3h 20m 39s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	B2ML…L8S1
3h 31m 34s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	B2ML…L8S1
3h 36m 16s ago	$0.000003	BUY	0.07SOL	$5.99	Pumpfun	B2ML…L8S1
3h 41m 8s ago	$0.000003	BUY	0.27SOL	$23.45	Pumpfun	B2ML…L8S1
3h 41m 10s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	B2ML…L8S1
3h 41m 48s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	B2ML…L8S1
3h 42m 34s ago	$0.000003	SELL	0.31SOL	$26.18	Pumpfun	B2ML…L8S1
3h 44m 14s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	B2ML…L8S1
3h 47m 10s ago	$0.000003	SELL	0.006455SOL	$0.55	Pumpfun	B2ML…L8S1
3h 51m 33s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	B2ML…L8S1
3h 52m 10s ago	$0.000003	BUY	0.04SOL	$3.48	Pumpfun	B2ML…L8S1
3h 53m 55s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	B2ML…L8S1
3h 55m 11s ago	$0.000003	SELL	0.41SOL	$35.5	Pumpfun	B2ML…L8S1
3h 57m 2s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	B2ML…L8S1
3h 59m 26s ago	$0.000003	SELL	0.00599SOL	$0.51	Pumpfun	B2ML…L8S1
4h 0m 18s ago	$0.000003	SELL	0.09SOL	$7.53	Pumpfun	B2ML…L8S1
4h 3m 23s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	B2ML…L8S1
4h 6m 28s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	B2ML…L8S1
4h 9m 0s ago	$0.000003	SELL	0.29SOL	$24.48	Pumpfun	B2ML…L8S1
4h 9m 23s ago	$0.000003	SELL	0.003492SOL	$0.3	Pumpfun	B2ML…L8S1
4h 9m 28s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	B2ML…L8S1
4h 11m 14s ago	$0.000003	SELL	0.00952SOL	$0.81	Pumpfun	B2ML…L8S1
4h 12m 56s ago	$0.000003	SELL	0.34SOL	$29.05	Pumpfun	B2ML…L8S1
4h 13m 23s ago	$0.000003	SELL	0.46SOL	$39.27	Pumpfun	B2ML…L8S1
4h 14m 14s ago	$0.000003	BUY	0.3SOL	$25.98	Pumpfun	B2ML…L8S1
4h 14m 14s ago	$0.000003	BUY	0.01SOL	$0.86	Pumpfun	B2ML…L8S1
4h 14m 32s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	B2ML…L8S1
4h 14m 47s ago	$0.000003	SELL	0.1SOL	$8.7	Pumpfun	B2ML…L8S1
4h 18m 45s ago	$0.000003	SELL	0.002831SOL	$0.24	Pumpfun	B2ML…L8S1
4h 18m 54s ago	$0.000003	BUY	0.44SOL	$37.59	Pumpfun	B2ML…L8S1
4h 19m 26s ago	$0.000003	BUY	0.16SOL	$13.54	Pumpfun	B2ML…L8S1
4h 21m 4s ago	$0.000003	SELL	1SOL	$84.67	Pumpfun	B2ML…L8S1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$151.36	14	$0.00	0.00%	-0.29%	-10.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$2.63K	103.4M	103.4M	$206.79M
DmaL…8d5o	$2.34K	71.72M	71.72M	$143.44M
E5Lj…wY1A	$2.18K	48.99M	48.99M	$97.98M
ARu4…5SZn	$2.12K	89.14M	97.73M	$186.88M
FYTV…bNto	$1.86K	61.32M	61.32M	$122.65M
79xy…413p	$1.79K	59.74M	59.74M	$119.48M
AuPp…yqrf	$1.65K	38.31M	38.31M	$76.62M
456U…QuGT	$1.61K	41.27M	41.27M	$82.54M
7CtW…VHb4	$1.57K	28.98M	28.98M	$57.95M
HqXf…W1HB	$1.56K	32.78M	32.78M	$65.56M
EqiF…r1Zb	$1.38K	50.66M	50.66M	$101.32M
CXdZ…oKmv	$1.32K	71.17M	71.17M	$142.34M
kJqT…3r29	$1.32K	31.26M	31.26M	$62.53M
64hP…4AEz	$1.31K	45.84M	45.84M	$91.68M
E84b…HGED	$1.3K	35.3M	35.22M	$70.52M
Bjc1…iPoW	$1.28K	123.1M	123.1M	$246.2M
HPZg…nwz4	$1.27K	35.32M	35.32M	$70.63M
G5Bm…8GMW	$1.23K	118.86M	117.65M	$236.52M
3Ckr…ExPw	$1.19K	44.86M	44.86M	$89.72M
9Yeq…NDqF	$1.19K	42.04M	42.04M	$84.09M
6TbD…ML1b	$1.18K	32.59M	32.59M	$65.18M
4Qgs…PNua	$1.14K	36.55M	36.55M	$73.1M
BA36…CTPi	$1.12K	36.86M	36.86M	$73.73M
DJbj…gGKu	$1.11K	23.08M	23.08M	$46.15M
DuuR…NFZW	$1.09K	61.41M	61.41M	$122.81M
HKQr…9iqj	$1.06K	28.8M	28.8M	$57.59M
5B52…vyxG	$1.05K	31.1M	31.1M	$62.19M
9cdZ…mzqw	$1.04K	29.26M	29.26M	$58.52M
qW7u…YvG3	$1K	33.59M	33.59M	$67.18M
9S2V…BfxZ	$983.07	84.14M	84.14M	$168.27M
C2bJ…pHHq	$977.56	25.44M	25.44M	$50.89M
7RRj…S9bm	$919.62	97.55M	97.55M	$195.09M
4Fm3…1LRD	$899.23	66.14M	66.14M	$132.28M
D2wB…c71V	$887.06	17.47M	17.47M	$34.93M
ozu1…7Sbi	$868.16	16.1M	16.1M	$32.2M
FiMB…TT3R	$867.68	18.49M	18.49M	$36.98M
EA4M…MBJr	$867.32	35.59M	35.59M	$71.17M
F1WB…ntry	$865.24	24.95M	24.95M	$49.9M
HyV7…ofjb	$852.61	31.94M	31.94M	$63.88M
ByXk…2TjR	$833.09	22.29M	22.29M	$44.57M
Dv7x…wJ2B	$821.6	20.21M	20.21M	$40.42M
7C2S…vB5Q	$816.25	22.46M	22.31M	$44.77M
HYSq…oNhb	$808.63	29.73M	29.73M	$59.45M
Bjfj…2NC6	$802.35	14.61M	14.61M	$29.22M
CtnP…QoTQ	$755.05	29.68M	29.68M	$59.36M
7TDX…K9vm	$731.04	31.77M	31.77M	$63.55M
CdWt…pFkP	$730.39	19.32M	19.32M	$38.64M
67Nw…zU6U	$729.47	17.49M	17.49M	$34.98M
3vqW…yuXp	$725.46	21.74M	21.74M	$43.48M
9RTv…sA4P	$722.89	26.91M	26.91M	$53.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B2ML…L8S1	-	$151.82

Get API

irl/SOL FAQ

Frequently asked questions about the irl/SOL trading pair on Solana

What is the irl/SOL trading pair?

irl/SOL is a DEX trading pair on Solana where irl (in real life) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current irl/SOL price?

The most recent on-chain trade price for irl/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.36.

What is the irl/SOL price change?

Based on the highest-volume DEX market for irl/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: -10.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the irl/SOL 24h trading volume?

irl/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $617.98. Across all DEX markets, the 24h volume is approximately $151.36.

Where is irl/SOL traded?

irl/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is irl?

irl (in real life) is the base token in the irl/SOL trading pair on Solana. Its contract address is H6LVPYTJuWDF7VkuoGNHMPDySgbPSK3o4CXaXB7Spump. View full irl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the irl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does irl/SOL have?

irl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top irl/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded irl/SOL on Solana. Combined volume is approximately $88.62K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is irl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for irl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get irl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own irl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.