Yoda/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yoda/WSOL pair on Solana.

About Yoda/WSOL

Base tokenYoda (May The Force Be With You)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yoda/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yoda/WSOL

Total volume$6,483

Buy volume$3,360 (28 trades)

Sell volume$3,124 (22 trades)

Avg trade size$130

Largest trade$194

Latest price$0.758

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 42m 44s ago	$0.758	SELL	0.00004WSOL	$0.003365	Pumpswap	HmbN…SiLC
10h 42m 44s ago	$0.09645	BUY	0.000005WSOL	$0.000421	Pumpswap	HmbN…SiLC
10h 53m 53s ago	$421.99	BUY	0.00002WSOL	$0.001688	Pumpswap	HmbN…SiLC
10h 53m 53s ago	$0.3803	BUY	0.00002WSOL	$0.001688	Pumpswap	HmbN…SiLC
10h 54m 0s ago	$0.000045	BUY	2.05WSOL	$172.95	Pumpswap	HmbN…SiLC
10h 54m 0s ago	$0.000045	BUY	1.33WSOL	$111.92	Pumpswap	HmbN…SiLC
10h 54m 0s ago	$0.000044	SELL	1.4WSOL	$117.92	Pumpswap	HmbN…SiLC
10h 54m 4s ago	$0.000045	SELL	1.78WSOL	$150.08	Pumpswap	HmbN…SiLC
10h 54m 16s ago	$0.000045	SELL	2.18WSOL	$183.67	Pumpswap	HmbN…SiLC
10h 54m 16s ago	$0.000046	SELL	1.6WSOL	$134.88	Pumpswap	HmbN…SiLC
10h 54m 36s ago	$0.000046	BUY	1.3WSOL	$109.98	Pumpswap	HmbN…SiLC
10h 54m 36s ago	$0.000046	BUY	1.69WSOL	$142.56	Pumpswap	HmbN…SiLC
10h 54m 37s ago	$0.000045	SELL	1.63WSOL	$137.75	Pumpswap	HmbN…SiLC
10h 54m 37s ago	$0.000046	BUY	0.04WSOL	$3.1	Pumpswap	HmbN…SiLC
10h 55m 11s ago	$0.000045	SELL	1.28WSOL	$107.7	Pumpswap	HmbN…SiLC
10h 55m 11s ago	$0.000046	BUY	1.4WSOL	$118.26	Pumpswap	HmbN…SiLC
10h 55m 13s ago	$0.000045	BUY	1.88WSOL	$158.69	Pumpswap	HmbN…SiLC
10h 55m 14s ago	$0.000045	SELL	1.64WSOL	$138.51	Pumpswap	HmbN…SiLC
10h 55m 14s ago	$0.000044	SELL	2.11WSOL	$178.44	Pumpswap	HmbN…SiLC
10h 55m 14s ago	$0.000045	BUY	2.27WSOL	$191.52	Pumpswap	HmbN…SiLC
10h 55m 14s ago	$0.000045	BUY	1.88WSOL	$158.26	Pumpswap	HmbN…SiLC
10h 55m 14s ago	$0.000044	BUY	1.18WSOL	$99.85	Pumpswap	HmbN…SiLC
10h 55m 16s ago	$0.000045	SELL	1.55WSOL	$130.49	Pumpswap	HmbN…SiLC
10h 55m 47s ago	$0.000045	BUY	1.91WSOL	$161.22	Pumpswap	HmbN…SiLC
10h 55m 47s ago	$0.000045	BUY	1.18WSOL	$99.26	Pumpswap	HmbN…SiLC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzG2…gVs5	$1.94K	20.95M	22.94M	$43.88M
3ELN…r7qt	$1.84K	19.14M	22.57M	$41.71M
EuHC…Ek3P	$1.82K	19.72M	21.39M	$41.12M
Bwiy…gwHu	$1.79K	19.8M	20.8M	$40.59M
5jbV…7xau	$1.78K	24.22M	15.97M	$40.19M
276C…nfV4	$1.77K	20.94M	18.83M	$39.78M
8iFj…iYYv	$1.73K	21.24M	17.81M	$39.04M
2Xaw…FTSi	$1.71K	19.61M	18.98M	$38.58M
4Q9g…LoGx	$1.67K	21.21M	16.53M	$37.74M
9Edc…49yR	$1.65K	12.49M	24.58M	$37.07M
8Uvt…FA2i	$1.63K	18.28M	18.38M	$36.66M
DK2d…aMav	$1.6K	13.53M	22.61M	$36.14M
6hXB…hw1Q	$1.35K	15.52M	14.92M	$30.44M
8xSM…a7np	$1.28K	15.82M	13.2M	$29.02M
EbdG…jdnk	$1.24K	14.68M	13.28M	$27.96M
Knv6…ZAhQ	$1.23K	20.91M	6.71M	$27.62M
5Yy4…LXsX	$1.22K	13.47M	13.94M	$27.41M
AXiP…8f3s	$1.17K	14.14M	12.26M	$26.4M
9g41…MyD6	$898.46	4.99M	15.4M	$20.38M
9nkV…WyXG	$717.03	12.33M	3.86M	$16.18M
ARu4…5SZn	$3.1	67.8K	0	$67.8K
GQhp…bWdJ	$0.006741	0.004443	0.00444	$0.008883
kiwi…HbJJ	$0.000421	0.004369	0	$0.004369

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Yoda/WSOL FAQ

Frequently asked questions about the Yoda/WSOL trading pair on Solana

What is the Yoda/WSOL trading pair?

Yoda/WSOL is a DEX trading pair on Solana where Yoda (May The Force Be With You) is swapped against WSOL (Wrapped Solana).

What is the current Yoda/WSOL price?

The most recent on-chain trade price for Yoda/WSOL on Solana is $0.758. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yoda/WSOL 24h trading volume?

Yoda/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.48K.

What is Yoda?

Yoda (May The Force Be With You) is the base token in the Yoda/WSOL trading pair on Solana. Its contract address is H6L84hyPwXbMxLXPRBEyAsWt5KPwyJo9ohFr37gB8nEj. View full Yoda analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Yoda/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Yoda/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded Yoda/WSOL on Solana. Combined volume is approximately $30K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yoda/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yoda/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yoda/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yoda/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.