Chibi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chibi/WSOL pair on Solana.

About Chibi/WSOL

Base tokenChibi (Chibification)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:29:00SolanaRaydiumSELLChibi
WSOL
13.27K-0.000335$0.03100
Eibg…FDmS
12/04 06:29:00SolanaOKXSELLChibi
WSOL
13.27K-0.000332$0.03100-
09/04 17:15:00SolanaRaydiumBUYChibi
WSOL
386.83K-0.01$0.84100
Eibg…FDmS
05/04 20:28:00SolanaRaydiumBUYChibi
WSOL
697.07K-0.02$1.44100
Eibg…FDmS
05/04 13:01:00SolanaRaydiumBUYChibi
WSOL
828.86K-0.02$1.68100
Eibg…FDmS
05/04 11:47:00SolanaRaydiumSELLChibi
WSOL
43.94M-1.16$92.28100
Eibg…FDmS
04/04 02:50:00SolanaRaydiumSELLChibi
WSOL
24.86M-0.7$56.29100
Eibg…FDmS
31/03 06:37:00SolanaRaydiumSELLChibi
WSOL
434.45K-0.01$1.05100
Eibg…FDmS
31/03 06:37:00SolanaOKXSELLChibi
WSOL
434.45K-0.01$1.04100-
30/03 14:57:00SolanaRaydiumSELLChibi
WSOL
10.47M-0.31$25.86100
Eibg…FDmS
30/03 14:57:00SolanaJupiterSELLChibi
WSOL
10.47M-0.31$25.86100-
30/03 14:46:00SolanaRaydiumBUYChibi
WSOL
10.18M-0.31$25.78100
Eibg…FDmS
30/03 14:46:00SolanaJupiterBUYChibi
WSOL
10.18M-0.31$25.78100-
30/03 13:02:00SolanaJupiterSELLChibi
WSOL
285.51K-0.008298$0.7100-
30/03 13:02:00SolanaRaydiumSELLChibi
WSOL
285.51K-0.008298$0.7100
Eibg…FDmS
30/03 12:34:00SolanaRaydiumSELLChibi
WSOL
184.75K-0.005373$0.45100
Eibg…FDmS
30/03 01:04:00SolanaRaydiumSELLChibi
WSOL
749.17K-0.02$1.8100
Eibg…FDmS
29/03 20:30:00SolanaRaydiumSELLChibi
WSOL
193.63K-0.005642$0.46100
Eibg…FDmS
27/03 22:35:00SolanaRaydiumSELLChibi
WSOL
25.6M-0.77$63.52100
Eibg…FDmS
27/03 22:26:00SolanaRaydiumSELLChibi
WSOL
20.15M-0.64$52.52100
Eibg…FDmS
27/03 22:15:00SolanaRaydiumSELLChibi
WSOL
31.15M-1.04$86.15100
Eibg…FDmS
27/03 11:39:00SolanaRaydiumSELLChibi
WSOL
86.38K-0.002999$0.25100
Eibg…FDmS
27/03 11:39:00SolanaJupiterSELLChibi
WSOL
86.38K-0.002999$0.25100-
26/03 12:10:00SolanaRaydiumSELLChibi
WSOL
749.66K-0.03$2.28100
Eibg…FDmS
26/03 12:10:00SolanaOKXSELLChibi
WSOL
749.66K-0.03$2.26100-
26/03 10:57:00SolanaRaydiumSELLChibi
WSOL
471.83K-0.02$1.44200
Eibg…FDmS
26/03 10:57:00SolanaJupiterSELLChibi
WSOL
471.83K-0.02$1.44200-
25/03 22:58:00SolanaRaydiumSELLChibi
WSOL
564.45K-0.02$1.8200
Eibg…FDmS
25/03 09:20:00SolanaRaydiumSELLChibi
WSOL
62.53K-0.002178$0.2100
Eibg…FDmS
25/03 08:06:00SolanaRaydiumSELLChibi
WSOL
571.11K-0.02$1.83100
Eibg…FDmS
24/03 21:45:00SolanaRaydiumSELLChibi
WSOL
200K-0.006977$0.63100
Eibg…FDmS
24/03 12:40:00SolanaRaydiumSELLChibi
WSOL
164.04K-0.005725$0.52100
Eibg…FDmS
24/03 08:24:00SolanaRaydiumSELLChibi
WSOL
19.83K-0.000692$0.06100
Eibg…FDmS
24/03 02:04:00SolanaRaydiumSELLChibi
WSOL
529.75K-0.02$1.67100
Eibg…FDmS
24/03 02:04:00SolanaJupiterSELLChibi
WSOL
529.75K-0.02$1.67100-
23/03 23:41:00SolanaRaydiumSELLChibi
WSOL
413.74-0.000014$0.001319100
Eibg…FDmS
23/03 21:01:00SolanaRaydiumSELLChibi
WSOL
3M-0.11$9.64100
Eibg…FDmS
23/03 20:22:00SolanaRaydiumSELLChibi
WSOL
18.1M-0.65$59.69100
Eibg…FDmS
23/03 17:36:00SolanaRaydiumSELLChibi
WSOL
26.95M-1.03$93.57100
Eibg…FDmS
23/03 16:10:00SolanaRaydiumBUYChibi
WSOL
25.6M-1$89.92100
Eibg…FDmS
23/03 13:37:00SolanaRaydiumSELLChibi
WSOL
8.53M-0.32$28.97100
Eibg…FDmS
23/03 13:28:00SolanaRaydiumSELLChibi
WSOL
46.71M-1.87$168.68400
Eibg…FDmS
23/03 13:02:00SolanaRaydiumSELLChibi
WSOL
35.74K-0.001517$0.14100
Eibg…FDmS
23/03 13:02:00SolanaRaydiumBUYChibi
WSOL
17.04M-0.73$65.47200
Eibg…FDmS
23/03 12:17:00SolanaRaydiumBUYChibi
WSOL
8.09M-0.33$29.74100
Eibg…FDmS
23/03 12:17:00SolanaJupiterBUYChibi
WSOL
8.09M-0.33$29.74100-
23/03 11:13:00SolanaRaydiumBUYChibi
WSOL
282.22K-0.01$1.04100
Eibg…FDmS
23/03 10:43:00SolanaRaydiumSELLChibi
WSOL
11.74M-0.47$40.74100
Eibg…FDmS
23/03 09:00:00SolanaRaydiumSELLChibi
WSOL
28.68M-1.22$104.67200
Eibg…FDmS
23/03 08:55:00SolanaRaydiumBUYChibi
WSOL
11.13M-0.5$43.06200
Eibg…FDmS

Chibi/WSOL FAQ

Frequently asked questions about the Chibi/WSOL trading pair on Solana

What is the Chibi/WSOL trading pair?
Chibi/WSOL is a DEX trading pair on Solana where Chibi (Chibification) is swapped against WSOL (Wrapped Solana).
What is Chibi?
Chibi (Chibification) is the base token in the Chibi/WSOL trading pair on Solana. Its contract address is H6HNzEywSsmxHGq4txjAnXCzHTmw47RCgGzfbYVFS3AX. View full Chibi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Chibi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Chibi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chibi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Chibi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chibi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.