CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (CHIP_Official)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$32,186

Buy volume$16,481 (26 trades)

Sell volume$15,704 (24 trades)

Avg trade size$644

Largest trade$833

Latest price$1.2631

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 29s ago	$1.2631	BUY	0.00002WSOL	$0.001728	Pumpswap	DHE3…my2J
59m 35s ago	$0.000526	SELL	9.38WSOL	$810.25	Pumpswap	DHE3…my2J
59m 35s ago	$0.000532	BUY	6.32WSOL	$545.87	Pumpswap	DHE3…my2J
59m 37s ago	$0.00053	SELL	8.33WSOL	$720.05	Pumpswap	DHE3…my2J
59m 37s ago	$0.000534	BUY	7.1WSOL	$613.52	Pumpswap	DHE3…my2J
59m 39s ago	$0.000531	SELL	6.78WSOL	$585.52	Pumpswap	DHE3…my2J
59m 39s ago	$0.000532	BUY	8.97WSOL	$774.74	Pumpswap	DHE3…my2J
59m 40s ago	$0.000528	SELL	6.96WSOL	$601.59	Pumpswap	DHE3…my2J
59m 40s ago	$0.000529	BUY	8.98WSOL	$775.69	Pumpswap	DHE3…my2J
59m 41s ago	$0.000525	SELL	8.48WSOL	$732.83	Pumpswap	DHE3…my2J
59m 41s ago	$0.000529	BUY	7.72WSOL	$667.26	Pumpswap	DHE3…my2J
59m 43s ago	$0.000526	SELL	7.92WSOL	$684.28	Pumpswap	DHE3…my2J
59m 43s ago	$0.000528	BUY	8.81WSOL	$761.43	Pumpswap	DHE3…my2J
59m 45s ago	$0.000525	SELL	8.39WSOL	$725.23	Pumpswap	DHE3…my2J
59m 45s ago	$0.000529	BUY	7.28WSOL	$628.64	Pumpswap	DHE3…my2J
59m 46s ago	$0.000527	SELL	8.28WSOL	$715.73	Pumpswap	DHE3…my2J
59m 46s ago	$0.000532	BUY	6.26WSOL	$540.51	Pumpswap	DHE3…my2J
59m 48s ago	$0.00053	SELL	7.6WSOL	$656.63	Pumpswap	DHE3…my2J
59m 48s ago	$0.000534	BUY	6.47WSOL	$558.57	Pumpswap	DHE3…my2J
59m 50s ago	$0.000531	SELL	6.8WSOL	$587.16	Pumpswap	DHE3…my2J
59m 50s ago	$0.000535	BUY	6.13WSOL	$529.19	Pumpswap	DHE3…my2J
59m 51s ago	$0.000533	SELL	6.76WSOL	$583.97	Pumpswap	DHE3…my2J
59m 51s ago	$0.000535	BUY	7.91WSOL	$683.59	Pumpswap	DHE3…my2J
59m 53s ago	$0.000537	BUY	6.85WSOL	$591.57	Pumpswap	DHE3…my2J
59m 53s ago	$0.000535	SELL	6.82WSOL	$589.41	Pumpswap	DHE3…my2J
59m 53s ago	$0.000533	SELL	9WSOL	$777.15	Pumpswap	DHE3…my2J
59m 53s ago	$0.000536	BUY	7.93WSOL	$685.23	Pumpswap	DHE3…my2J
59m 56s ago	$0.000532	SELL	6.62WSOL	$571.79	Pumpswap	DHE3…my2J
59m 56s ago	$0.000535	BUY	6.78WSOL	$585.7	Pumpswap	DHE3…my2J
59m 57s ago	$0.000532	SELL	6.47WSOL	$559.26	Pumpswap	DHE3…my2J
59m 57s ago	$0.000534	BUY	7.53WSOL	$650.49	Pumpswap	DHE3…my2J
59m 59s ago	$0.000532	SELL	8.79WSOL	$759.27	Pumpswap	DHE3…my2J
59m 59s ago	$0.000535	BUY	9.48WSOL	$819.4	Pumpswap	DHE3…my2J
1h 0m 0s ago	$0.000529	SELL	6.85WSOL	$591.83	Pumpswap	DHE3…my2J
1h 0m 0s ago	$0.000532	BUY	6.86WSOL	$593.04	Pumpswap	DHE3…my2J
1h 0m 2s ago	$0.000531	SELL	9.08WSOL	$784.84	Pumpswap	DHE3…my2J
1h 0m 2s ago	$0.000535	BUY	7.85WSOL	$678.4	Pumpswap	DHE3…my2J
1h 0m 4s ago	$0.000532	SELL	7.85WSOL	$678.4	Pumpswap	DHE3…my2J
1h 0m 4s ago	$0.000536	BUY	7.23WSOL	$624.75	Pumpswap	DHE3…my2J
1h 0m 5s ago	$0.000532	SELL	6.28WSOL	$542.41	Pumpswap	DHE3…my2J
1h 0m 5s ago	$0.000534	BUY	8.06WSOL	$696.03	Pumpswap	DHE3…my2J
1h 0m 7s ago	$0.000529	SELL	6.4WSOL	$552.95	Pumpswap	DHE3…my2J
1h 0m 7s ago	$0.000529	BUY	9.46WSOL	$817.68	Pumpswap	DHE3…my2J
1h 0m 8s ago	$0.000524	SELL	6.25WSOL	$539.99	Pumpswap	DHE3…my2J
1h 0m 8s ago	$0.000526	BUY	7.12WSOL	$615.5	Pumpswap	DHE3…my2J
1h 0m 10s ago	$0.000525	SELL	9.09WSOL	$785.54	Pumpswap	DHE3…my2J
1h 0m 10s ago	$0.00053	BUY	6.02WSOL	$520.21	Pumpswap	DHE3…my2J
1h 0m 11s ago	$0.000528	SELL	6.58WSOL	$568.42	Pumpswap	DHE3…my2J
1h 0m 11s ago	$0.000528	BUY	9.64WSOL	$832.71	Pumpswap	DHE3…my2J
1h 0m 13s ago	$0.000527	BUY	8.01WSOL	$691.71	Pumpswap	DHE3…my2J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.05M	4K	$1.2631	0.00%	0.00%	+9,692,693.85%
Jupiter	$0.65	4	$0.0003	0.00%	0.00%	+11.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$108.72K	183.44M	137.98M	$321.42M
4Ba6…DHwc	$99.94K	133.95M	130.42M	$264.38M
A5uK…h6R9	$98.7K	132.86M	127.65M	$260.51M
ENwy…PBR9	$98.36K	132.36M	128.27M	$260.63M
B15x…ZGr7	$98.11K	131.06M	127.24M	$258.29M
Fcbg…nuM1	$97.37K	128.8M	127.34M	$256.14M
BsPm…HRBf	$97.33K	131.09M	127.65M	$258.74M
3GU4…yBRW	$97.18K	129.62M	126.98M	$256.6M
3UYh…Wmts	$97.07K	130.28M	126.77M	$257.05M
AB7D…LBvo	$97.05K	128.95M	125.32M	$254.26M
HcDs…Ww4v	$96.68K	128.17M	124.88M	$253.05M
DfqC…vD3J	$96.54K	130.04M	125.81M	$255.85M
JBCd…teLV	$96.25K	128.56M	126.51M	$255.07M
HYPi…p2uQ	$96.22K	128.35M	125.11M	$253.46M
Eyx2…hpZ5	$95.76K	126.52M	126.11M	$252.64M
4QpP…zKah	$95.68K	125.63M	125.98M	$251.61M
41Wp…2TKe	$94.84K	126.56M	122.61M	$249.17M
43XM…wCc9	$93.51K	127.13M	121.58M	$248.71M
aptE…tFHX	$92.18K	122.7M	118.48M	$241.18M
AHcv…XSvq	$92.1K	124.54M	121.3M	$245.84M
4yST…1EU7	$91.71K	122.12M	119.14M	$241.26M
Ewz1…4YER	$8.47K	136.78M	0	$136.78M
Cp7q…osLW	$8.47K	653.04M	0	$653.04M
ARu4…5SZn	$4.66	10.61K	0	$10.61K
6PyP…jiVQ	$3.6	3.41K	3.41K	$6.82K
B2Fd…7ZZZ	$3.43	7.19K	7.19K	$14.38K
FB21…i766	$1.31	2.72K	1.36K	$4.08K
35aE…eik3	$1.04	2.23K	2.23K	$4.46K
2qh8…PbvX	$1	2.4K	2.4K	$4.8K
8dhd…ZRJ9	$0.93	2.16K	2.16K	$4.32K
eofw…s49a	$0.93	2.16K	2.16K	$4.32K
GhKs…uVkm	$0.91	1.73K	1.71K	$3.44K
27fE…szr7	$0.85	1.96K	1.96K	$3.93K
8RB8…Httr	$0.85	1.96K	1.96K	$3.93K
8vLN…ZnSs	$0.19	431.77	431.56	$863.33
691J…sSNa	$0.14	435.28	0	$435.28
HNnq…zhBG	$0.1	326.11	0	$326.11
9zZt…N2M7	$0.1	453.8	0	$453.8
HxU7…kZur	$0.09	352.63	0	$352.63
GsZy…Uura	$0.07	211.65	0	$211.65
HkLg…Qu3E	$0.07	221.31	0	$221.31
FT37…j4TL	$0.07	217.54	0	$217.54
EDkw…dm9z	$0.07	212.32	0	$212.32
3dtq…94Kx	$0.07	221.31	0	$221.31
BJG5…qsry	$0.07	224.71	0	$224.71
Hk3v…KF21	$0.07	215.65	0	$215.65
8gF4…cmg5	$0.07	219.03	0	$219.03
GLnv…eJnw	$0.07	221.58	0	$221.58
GYUr…BoNL	$0.07	227.04	0	$227.04
AH7a…1rJG	$0.07	227.18	0	$227.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (CHIP_Official) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $1.2631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05M.

What is the CHIP/WSOL price change?

Based on the highest-volume DEX market for CHIP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9692693.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.19K. Across all DEX markets, the 24h volume is approximately $2.05M.

Where is CHIP/WSOL traded?

CHIP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CHIP?

CHIP (CHIP_Official) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is H6EbeHEUGYs7gLhVMWbnTy9UJpegDVhKpkby1BxwM6XN. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $2.05M. The highest-volume wallet traded approximately $108.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.