BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Base tokenBBC (Big Black Cock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBC/WSOL

Total volume$706

Buy volume$95 (12 trades)

Sell volume$611 (38 trades)

Avg trade size$14

Largest trade$161

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000004	SELL	0.006348WSOL	$0.54	Pumpswap	HB12…8uqJ
5m 44s ago	$0.000004	BUY	0.1WSOL	$8.43	Pumpswap	HB12…8uqJ
7m 8s ago	$0.000004	SELL	0.09WSOL	$7.43	OKX	-
7m 8s ago	$0.000004	SELL	0.09WSOL	$7.49	Pumpswap	HB12…8uqJ
10m 29s ago	$0.000004	SELL	0.05WSOL	$4.42	Pumpswap	HB12…8uqJ
10m 42s ago	$0.000004	BUY	0.02WSOL	$1.3	Jupiter	-
10m 42s ago	$0.000004	BUY	0.02WSOL	$1.28	Pumpswap	HB12…8uqJ
11m 48s ago	$0.000004	BUY	0.008779WSOL	$0.75	Jupiter	-
11m 48s ago	$0.000004	BUY	0.008672WSOL	$0.74	Pumpswap	HB12…8uqJ
11m 59s ago	$0.000004	SELL	0.03WSOL	$2.78	Pumpswap	HB12…8uqJ
12m 37s ago	$0.000004	SELL	0.006373WSOL	$0.54	Jupiter	-
12m 37s ago	$0.000004	SELL	0.006373WSOL	$0.54	Pumpswap	HB12…8uqJ
17m 35s ago	$0.000004	SELL	0.002574WSOL	$0.22	Jupiter	-
17m 35s ago	$0.000004	SELL	0.002574WSOL	$0.22	Pumpswap	HB12…8uqJ
17m 37s ago	$0.000004	SELL	0.007022WSOL	$0.6	Pumpswap	HB12…8uqJ
18m 24s ago	$0.000004	SELL	0.01WSOL	$1.25	Pumpswap	HB12…8uqJ
19m 11s ago	$0.000004	SELL	0.000771WSOL	$0.07	Pumpswap	HB12…8uqJ
19m 33s ago	$0.000004	SELL	0.05WSOL	$4.64	Pumpswap	HB12…8uqJ
19m 44s ago	$0.000004	SELL	0.03WSOL	$2.27	Pumpswap	HB12…8uqJ
20m 10s ago	$0.000004	SELL	0.09WSOL	$7.84	OKX	-
20m 10s ago	$0.000004	SELL	0.09WSOL	$7.91	Pumpswap	HB12…8uqJ
20m 15s ago	$0.000004	SELL	0.66WSOL	$56.67	Pumpswap	HB12…8uqJ
20m 20s ago	$0.000005	SELL	0.04WSOL	$3.84	Jupiter	-
20m 20s ago	$0.000005	SELL	0.04WSOL	$3.84	Pumpswap	HB12…8uqJ
20m 27s ago	$0.000005	SELL	0.64WSOL	$54.52	Pumpswap	HB12…8uqJ
22m 46s ago	$0.000005	SELL	0.28WSOL	$23.96	Pumpswap	HB12…8uqJ
22m 48s ago	$0.000005	SELL	0.42WSOL	$36.13	Pumpswap	HB12…8uqJ
22m 52s ago	$0.000005	SELL	0.007383WSOL	$0.63	Pumpswap	HB12…8uqJ
23m 1s ago	$0.000005	BUY	0.1WSOL	$8.34	Pumpswap	HB12…8uqJ
24m 13s ago	$0.000005	BUY	0.05WSOL	$4.21	Pumpswap	HB12…8uqJ
24m 14s ago	$0.000005	SELL	0.007319WSOL	$0.62	Jupiter	-
24m 14s ago	$0.000005	SELL	0.007319WSOL	$0.62	Pumpswap	HB12…8uqJ
24m 23s ago	$0.000005	SELL	0.007322WSOL	$0.62	Jupiter	-
24m 23s ago	$0.000005	SELL	0.007322WSOL	$0.62	Pumpswap	HB12…8uqJ
24m 34s ago	$0.000005	SELL	0.11WSOL	$9.35	Pumpswap	HB12…8uqJ
26m 5s ago	$0.000005	BUY	0.2WSOL	$16.69	Pumpswap	HB12…8uqJ
27m 1s ago	$0.000005	SELL	0.05WSOL	$4.44	Pumpswap	HB12…8uqJ
27m 1s ago	$0.000005	SELL	0.05WSOL	$4.44	Jupiter	-
28m 43s ago	$0.000005	SELL	0.007311WSOL	$0.62	Pumpswap	HB12…8uqJ
29m 49s ago	$0.000005	BUY	0.49WSOL	$41.73	Pumpswap	HB12…8uqJ
30m 44s ago	$0.000005	SELL	0.43WSOL	$36.59	Pumpswap	HB12…8uqJ
31m 0s ago	$0.000005	SELL	1.89WSOL	$161.19	Pumpswap	HB12…8uqJ
31m 0s ago	$0.000005	SELL	1.89WSOL	$161.19	Jupiter	-
32m 48s ago	$0.000006	SELL	0.005581WSOL	$0.48	Pumpswap	HB12…8uqJ
33m 9s ago	$0.000006	SELL	0.008188WSOL	$0.7	Pumpswap	HB12…8uqJ
33m 12s ago	$0.000006	BUY	0.01WSOL	$1.06	Pumpswap	HB12…8uqJ
33m 13s ago	$0.000006	BUY	0.06WSOL	$5.03	Pumpswap	HB12…8uqJ
33m 13s ago	$0.000006	BUY	0.06WSOL	$5.09	Jupiter	-
34m 1s ago	$0.000005	SELL	0.008158WSOL	$0.7	Pumpswap	HB12…8uqJ
34m 46s ago	$0.000005	SELL	0.005932WSOL	$0.51	Pumpswap	HB12…8uqJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$80.56K	3K	$0.00	+0.34%	-47.58%	-87.81%
Jupiter	$4.84K	171	$0.00	0.00%	-44.23%	-66.42%
OKX	$1.26K	82	$0.00	0.00%	-42.74%	-82.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GfKi…ySw4	$2.36K	72.2M	60.59M	$132.79M
2tgU…JUvY	$2.01K	100.72M	100.72M	$201.44M
GJA1…SU65	$1.72K	64.71M	80.56M	$145.27M
UavZ…4eCV	$1.48K	75.87M	75.87M	$151.74M
ARu4…5SZn	$1.45K	55.6M	63.82M	$119.42M
AhFQ…opiQ	$1.25K	25.68M	25.68M	$51.37M
23qF…sBn2	$1.23K	133.44M	0	$133.44M
82HC…MdQP	$1.23K	39.36M	39.36M	$78.72M
Fq7j…wzto	$1.11K	33.94M	33.94M	$67.89M
5ZuV…qbdg	$1.09K	32.32M	32.32M	$64.63M
67SN…Uxx6	$1.05K	69.24M	38.87M	$108.11M
7jQ9…brtL	$967.17	25.33M	25.33M	$50.65M
8Naw…kqQM	$963.41	65.14M	6.95M	$72.1M
trz6…3oWx	$957.22	56.88M	56.88M	$113.76M
CXCz…pTZo	$956.6	0	48.35M	$48.35M
7xwD…eh7w	$952.58	33.25M	63.28M	$96.52M
8n1K…X5Lm	$904.57	11.74M	18.6M	$30.34M
4rdE…Hw3N	$876.15	38.06M	38.06M	$76.12M
8MgE…Afb5	$859.09	0	27.26M	$27.26M
DUyw…3xcr	$789.33	0	60.48M	$60.48M
EspE…PQap	$783.97	37.81M	37.81M	$75.63M
CoZk…9Y7i	$780.52	29.57M	29.57M	$59.13M
3hrY…tvr3	$775.86	14.67M	14.67M	$29.34M
9MHm…C5eU	$730.68	34.38M	34.38M	$68.75M
D6kK…Tfqj	$728.77	28.48M	28.48M	$56.96M
pssZ…Ttit	$686.82	27.44M	35.52M	$62.96M
inRF…t6z9	$661.9	23.03M	33.02M	$56.05M
Hds8…RAdP	$660.28	13.26M	13.26M	$26.51M
9oce…2gu8	$651.95	24.44M	24.44M	$48.89M
7XPu…qbKz	$650.89	13.1M	13.1M	$26.2M
5aLY…JUfG	$640.58	26.51M	26.51M	$53.02M
8iEe…62xw	$632.54	27.88M	27.88M	$55.75M
EqfC…Fg61	$632.33	14.08M	14.08M	$28.16M
Gmq1…Ugg2	$626.89	23.64M	32.73M	$56.38M
Gim7…SFGS	$600.33	30.09M	30.09M	$60.19M
2Dso…DJPc	$587.45	20.42M	20.42M	$40.85M
4aBa…Qd1d	$569.43	13.34M	21.02M	$34.36M
99xB…Swur	$565.03	9.96M	9.96M	$19.92M
FUmn…mGYb	$551.54	0	17.15M	$17.15M
mqRH…kiXE	$544.11	0	16.69M	$16.69M
8Gy2…7HMT	$542.76	22.66M	22.66M	$45.33M
As7H…SMB5	$531.67	0	16.01M	$16.01M
AEqP…myLh	$522.02	12.53M	19.66M	$32.19M
CY1o…mwq6	$521.26	13.64M	13.64M	$27.28M
7uJ2…dveh	$514.71	17.42M	17.42M	$34.84M
5WWJ…Ry1S	$498.33	42.04M	19.53M	$61.57M
7BWy…yYk5	$492.95	17.17M	17.17M	$34.34M
BtMB…aQtr	$487.94	0	34.97M	$34.97M
DK2h…it8t	$460.58	38.05M	17.37M	$55.42M
2Ncs…w482	$451.34	15.71M	15.71M	$31.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HB12…8uqJ	-	$2.55K

Get API

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?

BBC/WSOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BBC/WSOL price?

The most recent on-chain trade price for BBC/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.67K.

What is the BBC/WSOL price change?

Based on the highest-volume DEX market for BBC/WSOL on Solana: 10-minute change: +0.34%. 1-hour change: -47.58%. 24-hour change: -87.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBC/WSOL 24h trading volume?

BBC/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $705.71. Across all DEX markets, the 24h volume is approximately $86.67K.

Where is BBC/WSOL traded?

BBC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BBC?

BBC (Big Black Cock) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is H65BiLVKCf18WrZcJfg5rX8MSivwtiewe3PdJwArpump. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BBC/WSOL have?

BBC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BBC/WSOL on Solana. Combined volume is approximately $59.55K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is BBC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.