DOGESIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGESIS/SOL pair on Solana.

About DOGESIS/SOL

Base tokenDOGESIS (The Dogesis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOGESIS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOGESIS/SOL

Total volume$708

Buy volume$200 (10 trades)

Sell volume$509 (40 trades)

Avg trade size$14

Largest trade$101

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 48s ago	$0.000003	SELL	0.001892SOL	$0.18	Pumpfun	BNbY…kvHw
2h 29m 28s ago	$0.000003	SELL	0.000098SOL	$0.009265	Pumpfun	BNbY…kvHw
2h 29m 31s ago	$0.000003	BUY	0.000099SOL	$0.009382	Pumpfun	BNbY…kvHw
3h 56m 35s ago	$0.000003	SELL	0.00027SOL	$0.03	Pumpfun	BNbY…kvHw
4h 49m 25s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	BNbY…kvHw
4h 58m 37s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	BNbY…kvHw
5h 30m 7s ago	$0.000003	SELL	0.03SOL	$3.21	Pumpfun	BNbY…kvHw
5h 30m 58s ago	$0.000003	SELL	0.06SOL	$5.9	Pumpfun	BNbY…kvHw
5h 37m 18s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	BNbY…kvHw
5h 42m 34s ago	$0.000003	BUY	0.006844SOL	$0.65	Pumpfun	BNbY…kvHw
5h 47m 12s ago	$0.000003	SELL	0.9SOL	$84.84	Pumpfun	BNbY…kvHw
5h 47m 12s ago	$0.000003	SELL	1.07SOL	$101.44	Pumpfun	BNbY…kvHw
5h 47m 42s ago	$0.000003	BUY	0.04SOL	$3.74	Pumpfun	BNbY…kvHw
5h 49m 14s ago	$0.000003	BUY	0.000049SOL	$0.004646	Pumpfun	BNbY…kvHw
5h 49m 46s ago	$0.000003	BUY	0.000197SOL	$0.02	Pumpfun	BNbY…kvHw
5h 50m 5s ago	$0.000003	SELL	0.009049SOL	$0.86	Pumpfun	BNbY…kvHw
5h 50m 12s ago	$0.000003	BUY	0.001965SOL	$0.19	Pumpfun	BNbY…kvHw
5h 51m 28s ago	$0.000003	BUY	0.98SOL	$92.42	Pumpfun	BNbY…kvHw
5h 51m 34s ago	$0.000003	SELL	0.06SOL	$6.13	Pumpfun	BNbY…kvHw
5h 51m 56s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	BNbY…kvHw
5h 52m 16s ago	$0.000003	SELL	0.12SOL	$11.36	Pumpfun	BNbY…kvHw
5h 52m 34s ago	$0.000003	SELL	0.18SOL	$16.73	Pumpfun	BNbY…kvHw
5h 52m 52s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	BNbY…kvHw
5h 53m 6s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	BNbY…kvHw
5h 53m 11s ago	$0.000003	BUY	0.08SOL	$7.39	Pumpfun	BNbY…kvHw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.2	3	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.44K	85.35M	85.35M	$170.7M
DuGi…CjdA	$933.37	89.56M	89.56M	$179.11M
Bi4r…YdLt	$889.27	55.49M	55.49M	$110.98M
DGzm…AwuP	$853.51	51.78M	51.68M	$103.45M
DuuR…NFZW	$830.25	51.68M	51.68M	$103.37M
3JD7…qZWY	$727.15	56.49M	56.49M	$112.98M
69ai…VSM1	$722.27	86.9M	65.26M	$152.17M
57st…4DyZ	$686.39	45.44M	45.44M	$90.87M
9oYe…oHuA	$658.58	48.58M	48.58M	$97.16M
CyaE…a54o	$640.71	48.48M	48.48M	$96.95M
CCCC…hqrd	$589.13	43.79M	43.79M	$87.59M
Hy1V…FjZQ	$580.36	51.1M	63.13M	$114.24M
AoKV…FD9J	$555.16	33.7M	33.7M	$67.4M
HE36…Z6HF	$554.57	28.35M	28.35M	$56.69M
64hP…4AEz	$506.41	39.73M	39.73M	$79.45M
4BKr…x61X	$432.23	36.11M	36.11M	$72.21M
BoYH…bcGG	$429.32	25.71M	25.71M	$51.41M
JBfd…W1iJ	$416.99	33.51M	33.51M	$67.01M
8qZ6…Uetw	$399.32	23.58M	23.58M	$47.15M
J9ea…JmU6	$392.64	24.14M	24.14M	$48.27M
B94U…S77N	$386.04	25.79M	25.79M	$51.59M
DUHR…nM4p	$383.47	20.64M	20.64M	$41.27M
thot…QEtQ	$348.82	25.35M	25.35M	$50.71M
DFyS…MvBi	$318.91	19.56M	19.56M	$39.12M
A1i5…ZAL1	$318.51	26.1M	26.1M	$52.2M
haqq…QgWq	$317.28	20.52M	20.52M	$41.04M
CAPn…UJdw	$316.44	20.72M	20.72M	$41.44M
CatA…Drtw	$313.48	33.59M	26.81M	$60.4M
CyBZ…X8MR	$308.12	17.03M	17.03M	$34.06M
HtFS…XGEJ	$307.68	20.22M	20.22M	$40.44M
D36a…Zp5D	$302.47	31.03M	24.22M	$55.25M
BMdB…7LSj	$294.41	19.37M	19.37M	$38.74M
E5qM…5N8V	$293.51	25.52M	25.52M	$51.03M
EhTg…i6SV	$287.83	31.78M	23.19M	$54.97M
suqh…HQfK	$286.39	16.91M	16.91M	$33.83M
GjSH…em4y	$283.05	22.57M	22.57M	$45.14M
46tz…2o1q	$280.84	20.74M	20.74M	$41.49M
4fTb…My9d	$280.2	17.94M	17.94M	$35.88M
2ftY…oc98	$273.92	22.56M	22.56M	$45.12M
7NAd…qCu1	$271.79	15.92M	15.92M	$31.85M
97V2…G9BC	$271	17.15M	17.15M	$34.3M
4615…jiX5	$268.72	26.4M	26.4M	$52.8M
ASSS…DKoY	$266.71	16.85M	16.85M	$33.7M
2fg5…rx6f	$256.86	16.3M	16.3M	$32.61M
9P9a…VCAu	$248.3	13.9M	13.9M	$27.8M
Byks…5g91	$247.71	13.85M	13.85M	$27.69M
FxN3…maMR	$237.12	13.99M	13.99M	$27.99M
CFt9…3GTt	$231.84	13.97M	13.97M	$27.94M
HaRd…vBBR	$217.98	12.4M	12.4M	$24.8M
CWsJ…1CHu	$214	11.91M	11.91M	$23.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BNbY…kvHw	-	$15.47

Get API

DOGESIS/SOL FAQ

Frequently asked questions about the DOGESIS/SOL trading pair on Solana

What is the DOGESIS/SOL trading pair?

DOGESIS/SOL is a DEX trading pair on Solana where DOGESIS (The Dogesis) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DOGESIS/SOL price?

The most recent on-chain trade price for DOGESIS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.2.

What is the DOGESIS/SOL price change?

Based on the highest-volume DEX market for DOGESIS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOGESIS/SOL 24h trading volume?

DOGESIS/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $708.29. Across all DEX markets, the 24h volume is approximately $0.2.

Where is DOGESIS/SOL traded?

DOGESIS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DOGESIS?

DOGESIS (The Dogesis) is the base token in the DOGESIS/SOL trading pair on Solana. Its contract address is H62GNhu3jLbGW7Dm95Yx9zLs2gcf4tDQsE8ZBna6pump. View full DOGESIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DOGESIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DOGESIS/SOL have?

DOGESIS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOGESIS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOGESIS/SOL on Solana. Combined volume is approximately $29.25K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOGESIS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOGESIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOGESIS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGESIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.