H5vc…woZx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H5vc…woZx/So11…1112 pair on Solana.

About H5vc…woZx/So11…1112

Base tokenH5vc…woZx
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 04:48:00SolanaMeteoraBUYTech618.48-4.82$437.61600
26/03 04:48:00SolanaMeteoraSELLTech97.27-0.76$69.32100
26/03 04:47:00SolanaMeteoraBUYTech2.9K-21.5$1.95K2000
26/03 04:47:00SolanaMeteoraSELLTech1.09K-8.14$738.87900
26/03 04:46:00SolanaMeteoraSELLTech1.29K-8.31$754.97800
26/03 04:46:00SolanaMeteoraBUYTech2.32K-15.01$1.36K1400
26/03 04:45:00SolanaMeteoraSELLTech1.69K-9.47$859.66800
26/03 04:45:00SolanaMeteoraBUYTech2.5K-14.17$1.29K1300
26/03 04:44:00SolanaMeteoraSELLTech7.13K-52.96$4.81K2200
26/03 04:44:00SolanaMeteoraBUYTech1.2K-7.06$641.46700
26/03 04:43:00SolanaMeteoraSELLTech2.17K-25.48$2.31K1100
26/03 04:43:00SolanaMeteoraBUYTech1.15K-13.78$1.25K1000
26/03 04:42:00SolanaMeteoraBUYTech704.5-8.79$798.011200
26/03 04:42:00SolanaMeteoraSELLTech707.69-8.8$799.61900
26/03 04:41:00SolanaMeteoraBUYTech1.23K-14.18$1.29K1400
26/03 04:41:00SolanaMeteoraSELLTech322.94-3.64$330.8500
26/03 04:40:00SolanaMeteoraSELLTech291.92-3.09$280.3400
26/03 04:40:00SolanaMeteoraBUYTech641.91-6.84$620.96600
26/03 04:39:00SolanaMeteoraBUYTech1.12K-11.54$1.05K900
26/03 04:39:00SolanaMeteoraSELLTech1.15K-11.86$1.08K800
26/03 04:38:00SolanaMeteoraBUYTech854.72-8.59$780.26800
26/03 04:38:00SolanaMeteoraSELLTech406.72-4.01$364.44500
26/03 04:37:00SolanaMeteoraSELLTech519.58-5.13$465.52500
26/03 04:37:00SolanaMeteoraBUYTech1.08K-10.46$949.961100
26/03 04:36:00SolanaMeteoraSELLTech996.36-8.92$810.17900
26/03 04:36:00SolanaMeteoraBUYTech1.32K-11.85$1.08K1300
26/03 04:35:00SolanaMeteoraBUYTech1.57K-13.27$1.21K1400
26/03 04:35:00SolanaMeteoraSELLTech912.06-7.63$692.55700
26/03 04:34:00SolanaMeteoraBUYTech1.08K-9.03$820.18900
26/03 04:34:00SolanaMeteoraSELLTech1.06K-8.91$808.831000
26/03 04:33:00SolanaMeteoraSELLTech852.57-6.79$616.51500
26/03 04:33:00SolanaMeteoraBUYTech1.42K-11.33$1.03K900
26/03 04:32:00SolanaMeteoraSELLTech973.53-7.13$647.63400
26/03 04:32:00SolanaMeteoraBUYTech2.34K-17.3$1.57K1600
26/03 04:31:00SolanaMeteoraBUYTech2.72K-18.82$1.71K2400
26/03 04:31:00SolanaMeteoraSELLTech2.04K-14.03$1.27K1400
26/03 04:30:00SolanaMeteoraSELLTech585.04-3.68$333.77300
26/03 04:30:00SolanaMeteoraBUYTech2.39K-15.26$1.39K1400
26/03 04:29:00SolanaMeteoraBUYTech2.8K-15.07$1.37K1300
26/03 04:29:00SolanaMeteoraSELLTech731.84-4.02$365.16400
26/03 04:28:00SolanaMeteoraBUYTech3.66K-15.96$1.45K1300
26/03 04:28:00SolanaMeteoraSELLTech911.59-4.04$366.65500
26/03 04:27:00SolanaMeteoraBUYTech3.07K-10.84$984.821000
26/03 04:27:00SolanaMeteoraSELLTech1.29K-4.41$400.71600
26/03 04:26:00SolanaMeteoraSELLTech3.56K-12.29$1.12K900
26/03 04:26:00SolanaMeteoraBUYTech2.95K-10.21$927.341200
26/03 04:25:00SolanaMeteoraBUYTech2.76K-9.47$859.951100
26/03 04:25:00SolanaMeteoraSELLTech1.75K-5.99$544.36500
26/03 04:24:00SolanaMeteoraSELLTech928-2.88$261.63500
26/03 04:24:00SolanaMeteoraBUYTech3.75K-11.28$1.02K1000

H5vc…woZx/So11…1112 FAQ

Frequently asked questions about the H5vc…woZx/So11…1112 trading pair on Solana

What is the H5vc…woZx/So11…1112 trading pair?
H5vc…woZx/So11…1112 is a DEX trading pair on Solana where H5vc…woZx is swapped against So11…1112.
What is H5vc…woZx?
H5vc…woZx is the base token in the H5vc…woZx/So11…1112 trading pair on Solana. Its contract address is H5vcrKesDAUns5xgRYTQEkr33D5V4tRpVvgKaaBxwoZx. View full H5vc…woZx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H5vc…woZx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H5vc…woZx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H5vc…woZx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H5vc…woZx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H5vc…woZx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.