WWB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WWB/WSOL pair on Solana.

About WWB/WSOL

Base tokenWWB (Wowbit)
NetworkSolana

WWB/WSOL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for WWB/WSOL
Total volume$2,449
Buy volume$1,083 (21 trades)
Sell volume$1,366 (28 trades)
Avg trade size$50
Largest trade$489
Latest price$0.02238
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 12s ago$0.02238BUY
0.26WSOL
$22.38SolanaRaydium
41m 42s ago$0.02226BUY
0.52WSOL
$44.52SolanaRaydium
41m 52s ago$0.02227BUY
0.52WSOL
$44.54SolanaRaydium
42m 5s ago$0.02212BUY
0.52WSOL
$44.23SolanaRaydium
3h 24m 20s ago$0.02211BUY
0.01WSOL
$0.99SolanaRaydium
3h 24m 20s ago$0.02214SELL$85.64SolanaRaydium
3h 37m 28s ago$0.02241BUY
0.009064WSOL
$0.78SolanaRaydium
3h 37m 28s ago$0.02241BUY
0.009139WSOL
$0.78SolanaRaydium
3h 37m 29s ago$0.02247SELL
1.2WSOL
$102.8SolanaRaydium
4h 25m 17s ago$0.02331SELL$174.06SolanaRaydium
4h 25m 17s ago$0.02313BUY
0.01WSOL
$1.02SolanaRaydium
5h 49m 40s ago$0.02334SELL
0.000566WSOL
$0.05SolanaRaydium
5h 56m 18s ago$0.02343SELL
0.74WSOL
$63.89SolanaRaydium
5h 58m 49s ago$0.02357SELL
0.27WSOL
$23.57SolanaRaydium
6h 8m 54s ago$0.02117SELL
0.0...6WSOL
$0.0...515168SolanaRaydium
6h 8m 54s ago$0.02361SELL
0.00056WSOL
$0.05SolanaRaydium
6h 12m 39s ago$0.02361SELL
0.000022WSOL
$0.001914SolanaRaydium
6h 16m 5s ago$0.02355SELL
0.0...207WSOL
$0.000018SolanaRaydium
6h 19m 0s ago$0.02357SELL
0.000576WSOL
$0.05SolanaRaydium
6h 57m 25s ago$0.02374SELL
0.75WSOL
$64.74SolanaRaydium
7h 1m 43s ago$0.02375BUY
1.45WSOL
$124.52SolanaRaydium
9h 2m 53s ago$0.02354BUY
0.22WSOL
$18.68SolanaRaydium
9h 4m 17s ago$0.02342BUY
0.57WSOL
$48.7SolanaRaydium
9h 8m 59s ago$0.02323SELL
0.000016WSOL
$0.001419SolanaRaydium
9h 8m 59s ago$0.02323SELL
0.000018WSOL
$0.001522SolanaRaydium
9h 10m 5s ago$0.02336BUY
0.004393WSOL
$0.38SolanaRaydium
9h 10m 6s ago$0.02333SELL
0.58WSOL
$50.15SolanaRaydium
9h 10m 31s ago$0.02353BUY
0.02WSOL
$1.76SolanaRaydium
9h 10m 31s ago$0.02383SELL
2.77WSOL
$238.3SolanaRaydium
9h 10m 31s ago$0.02354BUY
0.02WSOL
$1.76SolanaRaydium
9h 10m 31s ago$0.02354BUY
0.02WSOL
$1.78SolanaRaydium
9h 10m 44s ago$0.02438BUY
0.005WSOL
$0.43SolanaRaydium
9h 10m 44s ago$0.02447SELL
1.42WSOL
$122.37SolanaRaydium
9h 10m 52s ago$0.02492SELL
1.45WSOL
$124.61SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.04WSOL
$3.65SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.04WSOL
$3.64SolanaRaydium
9h 11m 45s ago$0.0244BUY
5.67WSOL
$488.62SolanaRaydium
9h 11m 45s ago$0.02516SELL
0.05WSOL
$4.02SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.04WSOL
$3.63SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.05WSOL
$3.93SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.04WSOL
$3.46SolanaRaydium
9h 11m 45s ago$0.02515SELL
0.03WSOL
$2.59SolanaRaydium
9h 12m 21s ago$0.02312BUY
2.69WSOL
$231.33SolanaRaydium
9h 12m 21s ago$0.02341SELL
0.01WSOL
$1.02SolanaRaydium
10h 2m 32s ago$0.02272BUY
0.04WSOL
$3.45SolanaRaydium
10h 21m 46s ago$0.02268BUY
0.02WSOL
$1.66SolanaRaydium
10h 21m 46s ago$0.02277SELL
1.37WSOL
$117.55SolanaRaydium
10h 28m 39s ago$0.02323SELL$171.78SolanaRaydium
10h 28m 39s ago$0.02305BUY
0.009887WSOL
$0.85SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$111.153$0.02240.00%+1.21%+1.21%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$818.832.11K2.15K$34.26K
$534.28023.3K$23.3K
$402.647K10K$17K
$366.92015.45K$15.45K
$242.075.24K5.16K$10.4K
$23.5701K$1K
$18.68793.490$793.49
$4.78206.340$206.34
$4.2573.06102.96$176.02
$4.020159.66$159.66
$3.930156.11$156.11
$3.650145.33$145.33
$3.640144.87$144.87
$3.630144.51$144.51
$3.460137.68$137.68
$3.45151.660$151.66
$2.0144.5643.62$88.18
$1.7875.510$75.51
$1.7674.580$74.58
$0.7834.930$34.93
$0.4317.670$17.67
$0.0502.16$2.16
$0.0502.09$2.09
$0.0502.08$2.08
$0.00191400.08$0.08
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$12.86K
Get API

WWB/WSOL FAQ

Frequently asked questions about the WWB/WSOL trading pair on Solana

What is the WWB/WSOL trading pair?
WWB/WSOL is a DEX trading pair on Solana where WWB (Wowbit) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current WWB/WSOL price?
The most recent on-chain trade price for WWB/WSOL on Solana is $0.02238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.15.
What is the WWB/WSOL price change?
Based on the highest-volume DEX market for WWB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.21%. 24-hour change: +1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WWB/WSOL 24h trading volume?
WWB/WSOL has 49 recent trades in the live stream (21 buys, 28 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $111.15.
Where is WWB/WSOL traded?
WWB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is WWB?
WWB (Wowbit) is the base token in the WWB/WSOL trading pair on Solana. Its contract address is H5tAm75SE7V7VsovGBSQ9CcybYBgzH8SksD7f4YYe6Z3. View full WWB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WWB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WWB/WSOL have?
WWB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WWB/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded WWB/WSOL on Solana. Combined volume is approximately $2.45K. The highest-volume wallet traded approximately $818.8. Use the Top Traders tab to identify whales and track smart money flows.
Is WWB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WWB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WWB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WWB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.