opencollar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the opencollar/WSOL pair on Solana.

About opencollar/WSOL

Base tokenopencollar (open collar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 28m 10s agoSolanaJupiterSELLopencollar
WSOL
1.36M-0.04$3.16100-
23h 31m 10s agoSolanaOKXSELLopencollar
WSOL
1.13M-0.03$2.82100-
23h 34m 10s agoSolanaOKXSELLopencollar
WSOL
2.98M-0.09$7.49100-
23h 39m 10s agoSolanaJupiterSELLopencollar
WSOL
71.72M-2.49$207.39400-
23h 46m 10s agoSolanaOKXBUYopencollar
WSOL
399.18K-0.02$1.66100-
23h 47m 10s agoSolanaJupiterBUYopencollar
WSOL
9.04M-0.57$47.37200-
23h 47m 10s agoSolanaJupiterSELLopencollar
WSOL
6.59M-0.47$39.11500-
23h 48m 10s agoSolanaJupiterBUYopencollar
WSOL
809.99K-0.07$5.48200-
23h 48m 10s agoSolanaOKXSELLopencollar
WSOL
1.15M-0.1$8.291100-
23h 48m 10s agoSolanaJupiterSELLopencollar
WSOL
5.83M-0.6$50.02400-
23h 48m 10s agoSolanaOKXBUYopencollar
WSOL
468.83K-0.04$3.11600-
23h 49m 10s agoSolanaOKXSELLopencollar
WSOL
242.59K-0.02$2.05100-
23h 49m 10s agoSolanaOKXBUYopencollar
WSOL
342.25K-0.04$3.11600-
23h 49m 10s agoSolanaJupiterSELLopencollar
WSOL
1.62M-0.18$15.14300-
23h 51m 10s agoSolanaJupiterSELLopencollar
WSOL
242.16K-0.04$2.92100-
23h 51m 10s agoSolanaOKXBUYopencollar
WSOL
115.19K-0.02$1.46500-
23h 52m 10s agoSolanaJupiterBUYopencollar
WSOL
9.91M-1.54$128.86300-
23h 52m 10s agoSolanaOKXBUYopencollar
WSOL
351.72K-0.06$4.77600-
23h 52m 10s agoSolanaJupiterSELLopencollar
WSOL
121.9K-0.02$1.67200-
23h 53m 10s agoSolanaJupiterBUYopencollar
WSOL
821.24K-0.15$12.39200-
23h 54m 10s agoSolanaJupiterBUYopencollar
WSOL
1.44M-0.24$19.8600-
23h 54m 10s agoSolanaOKXBUYopencollar
WSOL
491.74K-0.09$7.25600-
23h 54m 10s agoSolanaJupiterSELLopencollar
WSOL
862.31K-0.15$12.5200-
23h 54m 10s agoSolanaOKXSELLopencollar
WSOL
774.67K-0.14$11.28100-
23h 55m 10s agoSolanaOKXBUYopencollar
WSOL
910.9K-0.14$11.38600-
23h 55m 10s agoSolanaJupiterBUYopencollar
WSOL
702.3K-0.12$10300-
23h 55m 10s agoSolanaOKXSELLopencollar
WSOL
964.13K-0.12$9.77100-
23h 56m 10s agoSolanaJupiterBUYopencollar
WSOL
7.55M-1$83.04100-
23h 56m 10s agoSolanaOKXSELLopencollar
WSOL
1.75M-0.21$17.41100-
23h 56m 10s agoSolanaOKXBUYopencollar
WSOL
1.73M-0.27$22.14800-
23h 57m 10s agoSolanaOKXBUYopencollar
WSOL
3.02M-0.27$22.46200-
23h 57m 10s agoSolanaJupiterBUYopencollar
WSOL
12.23M-1.66$138.18600-
23h 57m 10s agoSolanaJupiterSELLopencollar
WSOL
4.18M-0.54$44.9200-

opencollar/WSOL FAQ

Frequently asked questions about the opencollar/WSOL trading pair on Solana

What is the opencollar/WSOL trading pair?
opencollar/WSOL is a DEX trading pair on Solana where opencollar (open collar) is swapped against WSOL (Wrapped Solana).
What is opencollar?
opencollar (open collar) is the base token in the opencollar/WSOL trading pair on Solana. Its contract address is H5mFQLb4wqNm5Mw7GdLLHsjuK9v8zgLt93pcx5Pdpump. View full opencollar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the opencollar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is opencollar/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for opencollar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get opencollar/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own opencollar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.