OliviaLLM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OliviaLLM/SOL pair on Solana.

About OliviaLLM/SOL

Base tokenOliviaLLM (Olivia Language Model)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OliviaLLM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OliviaLLM/SOL

Total volume$1,605

Buy volume$616 (17 trades)

Sell volume$988 (33 trades)

Avg trade size$32

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 40s ago	$0.000002	SELL	0.24SOL	$20.99	Pumpfun	F3qf…Tc3Y
4h 22m 42s ago	$0.000002	SELL	0.000127SOL	$0.01	Pumpfun	F3qf…Tc3Y
5h 22m 40s ago	$0.000003	SELL	0.004638SOL	$0.41	Pumpfun	F3qf…Tc3Y
7h 43m 20s ago	$0.000003	SELL	0.006236SOL	$0.56	Pumpfun	F3qf…Tc3Y
8h 14m 50s ago	$0.000003	SELL	0.43SOL	$37.99	Pumpfun	F3qf…Tc3Y
8h 17m 55s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	F3qf…Tc3Y
8h 21m 57s ago	$0.000003	SELL	0.11SOL	$9.45	Pumpfun	F3qf…Tc3Y
8h 50m 34s ago	$0.000003	SELL	0.65SOL	$57.79	Pumpfun	F3qf…Tc3Y
8h 52m 25s ago	$0.000003	SELL	0.07SOL	$6.26	Pumpfun	F3qf…Tc3Y
8h 54m 52s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	F3qf…Tc3Y
8h 54m 52s ago	$0.000003	SELL	1.1SOL	$98.53	Pumpfun	F3qf…Tc3Y
8h 54m 54s ago	$0.000003	SELL	1.04SOL	$92.64	Pumpfun	F3qf…Tc3Y
8h 57m 4s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	F3qf…Tc3Y
9h 1m 41s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	F3qf…Tc3Y
9h 1m 48s ago	$0.000003	BUY	0.01SOL	$1.29	Pumpfun	F3qf…Tc3Y
9h 3m 39s ago	$0.000003	SELL	0.99SOL	$88.78	Pumpfun	F3qf…Tc3Y
9h 3m 39s ago	$0.000003	SELL	0.32SOL	$28.21	Pumpfun	F3qf…Tc3Y
9h 3m 47s ago	$0.000004	SELL	0.92SOL	$81.86	Pumpfun	F3qf…Tc3Y
9h 3m 47s ago	$0.000004	SELL	0.22SOL	$19.24	Pumpfun	F3qf…Tc3Y
9h 3m 47s ago	$0.000004	SELL	0.56SOL	$50.03	Pumpfun	F3qf…Tc3Y
9h 3m 47s ago	$0.000004	SELL	0.52SOL	$46.5	Pumpfun	F3qf…Tc3Y
9h 4m 25s ago	$0.000004	BUY	0.009827SOL	$0.88	Pumpfun	F3qf…Tc3Y
9h 4m 48s ago	$0.000004	BUY	0.000506SOL	$0.05	Pumpfun	F3qf…Tc3Y
9h 5m 0s ago	$0.000004	BUY	0.03SOL	$2.88	Pumpfun	F3qf…Tc3Y
9h 5m 20s ago	$0.000004	BUY	0.1SOL	$8.8	Pumpfun	F3qf…Tc3Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.99	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iPg…DtFM	$676.69	110.42M	0	$110.42M
nigg…HXjY	$566.77	33.23M	33.23M	$66.46M
EUux…N6Af	$552.69	63.63M	63.63M	$127.26M
3ypE…yKau	$544.32	33.16M	33.16M	$66.32M
HUg1…Xz3f	$477.77	29.62M	29.62M	$59.24M
EWf4…jANX	$466.03	29.61M	29.61M	$59.23M
DGT1…rcHV	$457.71	39.04M	27.02M	$66.06M
85Yw…aHrL	$427.11	48.24M	48.24M	$96.48M
7aSJ…FDQx	$359.35	28.13M	28.13M	$56.27M
BHgH…xQZc	$349.69	30.53M	30.53M	$61.07M
2pUU…c3ea	$349.28	32.23M	32.23M	$64.46M
64hP…4AEz	$327.59	24.07M	24.07M	$48.13M
71Pt…hgzb	$323.28	33.27M	20.57M	$53.84M
HwdP…cWpw	$299.88	19.59M	19.59M	$39.17M
7bWi…EGdj	$283.94	24.77M	24.77M	$49.54M
HmBY…N7YE	$283.51	31.75M	31.75M	$63.51M
GWJa…niqG	$277.6	24.04M	24.04M	$48.08M
5ZvG…oQmN	$271.67	32.49M	32.49M	$64.99M
nTEk…Fydg	$269.68	37.9M	37.9M	$75.79M
FZU5…tEzb	$266.81	13.84M	13.84M	$27.69M
9VmG…VRET	$260.44	28.75M	28.75M	$57.49M
4Ans…zps9	$246.94	26.67M	26.67M	$53.34M
95G5…Eqxv	$243.28	20.65M	20.65M	$41.29M
283L…A2SW	$242.7	23.24M	23.24M	$46.48M
5Cva…Q141	$240.98	31.56M	18.51M	$50.07M
7Qdm…2LPt	$216.73	21.75M	21.75M	$43.51M
3KeQ…MfaS	$209.61	24.31M	9.72M	$34.03M
CCcM…yuLN	$208.21	24.46M	16.08M	$40.54M
E3Ly…hoHq	$204.57	13.31M	27.93M	$41.23M
NULL…7qZh	$203.28	15.74M	15.74M	$31.49M
AVMp…A9M6	$198.82	27.11M	27.11M	$54.23M
8h2y…m95u	$195.5	18.58M	18.58M	$37.17M
4hMj…jF3v	$194.78	12.97M	12.97M	$25.93M
65tL…ii3R	$188.04	10.61M	30.12M	$40.73M
45yM…4HSU	$185.03	25.97M	0	$25.97M
T91z…6QKw	$183.88	9.57M	9.57M	$19.15M
GHVw…f8ud	$181.88	28.92M	28.92M	$57.85M
tLSo…2huZ	$178.21	27.53M	27.53M	$55.07M
FRPJ…cvWD	$176.24	47.62M	0	$47.62M
Ab9V…s7co	$176.02	25.59M	25.59M	$51.17M
GQT8…sLtX	$169.98	20.84M	20.84M	$41.67M
DUHR…nM4p	$168.54	18.06M	18.06M	$36.12M
C5Bi…27yk	$164.89	14.51M	14.51M	$29.03M
FYTV…bNto	$160.66	11.96M	8.66M	$20.62M
2BGq…CxVN	$159.87	19.74M	19.74M	$39.49M
DycM…YRiy	$158.09	8.58M	8.58M	$17.16M
DbEh…2zKH	$156.65	11.36M	8.05M	$19.41M
56Jz…bfsg	$152.66	21.66M	0	$21.66M
DuuR…NFZW	$151.61	17.93M	17.93M	$35.85M
J12S…iKbP	$145.56	8.61M	8.61M	$17.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F3qf…Tc3Y	-	$2.66

Get API

OliviaLLM/SOL FAQ

Frequently asked questions about the OliviaLLM/SOL trading pair on Solana

What is the OliviaLLM/SOL trading pair?

OliviaLLM/SOL is a DEX trading pair on Solana where OliviaLLM (Olivia Language Model) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OliviaLLM/SOL price?

The most recent on-chain trade price for OliviaLLM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.99.

What is the OliviaLLM/SOL price change?

Based on the highest-volume DEX market for OliviaLLM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OliviaLLM/SOL 24h trading volume?

OliviaLLM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $20.99.

Where is OliviaLLM/SOL traded?

OliviaLLM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OliviaLLM?

OliviaLLM (Olivia Language Model) is the base token in the OliviaLLM/SOL trading pair on Solana. Its contract address is H5jHYWZPTo9H62ou76cmhUVDmrYX9WQRuaNhTKQPpump. View full OliviaLLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OliviaLLM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OliviaLLM/SOL have?

OliviaLLM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OliviaLLM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OliviaLLM/SOL on Solana. Combined volume is approximately $18.53K. The highest-volume wallet traded approximately $676.69. Use the Top Traders tab to identify whales and track smart money flows.

Is OliviaLLM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OliviaLLM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OliviaLLM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OliviaLLM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.