Turtlecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Turtlecoin/SOL pair on Solana.

About Turtlecoin/SOL

Base tokenTurtlecoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Turtlecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Turtlecoin/SOL

Total volume$3,523

Buy volume$1,515 (28 trades)

Sell volume$2,008 (22 trades)

Avg trade size$70

Largest trade$340

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000012	BUY	3.91SOL	$334.86	Pumpfun	HqVE…D5To
16s ago	$0.000011	BUY	0.17SOL	$14.67	Pumpfun	HqVE…D5To
17s ago	$0.000011	BUY	0.75SOL	$64.21	Pumpfun	HqVE…D5To
17s ago	$0.000011	BUY	0.62SOL	$53.02	Pumpfun	HqVE…D5To
24s ago	$0.00001	BUY	0.3SOL	$25.81	Pumpfun	HqVE…D5To
24s ago	$0.00001	BUY	0.51SOL	$43.58	Pumpfun	HqVE…D5To
25s ago	$0.00001	BUY	0.99SOL	$84.56	Pumpfun	HqVE…D5To
25s ago	$0.00001	BUY	0.59SOL	$50.74	Pumpfun	HqVE…D5To
31s ago	$0.00001	SELL	0.57SOL	$48.81	Pumpfun	HqVE…D5To
32s ago	$0.00001	SELL	0.16SOL	$13.33	Pumpfun	HqVE…D5To
34s ago	$0.000013	SELL	3.95SOL	$338.47	Pumpfun	HqVE…D5To
34s ago	$0.000011	SELL	3.98SOL	$340.36	Pumpfun	HqVE…D5To
34s ago	$0.00001	SELL	3.23SOL	$276.59	Pumpfun	HqVE…D5To
44s ago	$0.000014	SELL	0.64SOL	$54.76	Pumpfun	HqVE…D5To
48s ago	$0.000014	BUY	0.009778SOL	$0.84	Pumpfun	HqVE…D5To
6m 55s ago	$0.000014	BUY	0.05SOL	$4.22	Pumpfun	HqVE…D5To
11m 12s ago	$0.000014	SELL	0.18SOL	$15.02	Pumpfun	HqVE…D5To
12m 48s ago	$0.000014	BUY	0.15SOL	$12.81	Pumpfun	HqVE…D5To
14m 48s ago	$0.000014	SELL	0.02SOL	$1.38	Pumpfun	HqVE…D5To
14m 52s ago	$0.000014	SELL	0.76SOL	$64.65	Pumpfun	HqVE…D5To
14m 53s ago	$0.000015	SELL	2.17SOL	$185.75	Pumpfun	HqVE…D5To
16m 13s ago	$0.000015	SELL	0.44SOL	$37.17	Pumpfun	HqVE…D5To
20m 1s ago	$0.000015	SELL	0.03SOL	$2.56	Pumpfun	HqVE…D5To
20m 55s ago	$0.000015	SELL	0.01SOL	$1.2	Pumpfun	HqVE…D5To
21m 25s ago	$0.000015	SELL	0.28SOL	$24.23	Pumpfun	HqVE…D5To

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.69K	443	$0.00	-17.81%	-23.78%	+13.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$5.57K	213.17M	208.11M	$421.28M
FYTV…bNto	$4.65K	163.32M	155.36M	$318.68M
ARu4…5SZn	$3.09K	104.8M	120.13M	$224.93M
omeg…XAfq	$2.78K	101.51M	96.57M	$198.08M
HoDn…yqnQ	$2.11K	61.23M	70.8M	$132.03M
AF1E…eP5C	$2.09K	80.73M	57.06M	$137.79M
9Wzw…txnv	$2.08K	79.42M	69.6M	$149.02M
DbEh…2zKH	$1.81K	63.59M	61.02M	$124.61M
2x6B…6iGM	$1.73K	48.89M	37.75M	$86.65M
CQn5…wuyW	$1.69K	40.22M	56.83M	$97.05M
DEcc…HuaN	$1.66K	41.64M	41.64M	$83.27M
8q12…zNgB	$1.61K	51.17M	51.17M	$102.33M
G5hh…Nqou	$1.58K	60.77M	39.08M	$99.85M
794K…yNiW	$1.57K	61.55M	61.55M	$123.09M
AWm4…MdZ3	$1.56K	40.65M	40.65M	$81.3M
6TYD…ZmG8	$1.55K	37.34M	52.49M	$89.83M
8MBr…bxGK	$1.46K	52.43M	49.95M	$102.38M
8arv…Gnvu	$1.28K	63.49M	63.49M	$126.98M
6vT3…Nw33	$1.28K	47.61M	46.56M	$94.17M
3bA7…AhFv	$1.26K	60.35M	93.68M	$154.03M
HFRe…MEmi	$1.22K	59.49M	89.29M	$148.78M
DMFK…RALN	$1.21K	47.75M	51.94M	$99.69M
HF2L…TAT3	$1.21K	69.15M	35.93M	$105.08M
56S2…q7G3	$1.2K	40.3M	43.61M	$83.91M
8mSR…TSUz	$1.16K	65.16M	65.16M	$130.32M
2qnP…TyTd	$1.16K	65.39M	64.22M	$129.61M
5H8p…iiNG	$1.15K	35.2M	35.2M	$70.41M
DTkD…uzoi	$1.07K	40.91M	33.88M	$74.79M
oYTG…Scng	$1.07K	47.49M	47.49M	$94.97M
8khn…Xe2L	$1.06K	30.57M	27.85M	$58.42M
BhzV…me3Y	$1.03K	46.21M	43.39M	$89.6M
2xK9…35qA	$1.02K	23.89M	23.89M	$47.78M
FyBt…nzQG	$901.18	26.88M	26.88M	$53.77M
Gafp…DgGf	$878.02	21.06M	21.06M	$42.12M
9Yku…o9yP	$860.98	15.19M	15.19M	$30.38M
jR3G…V9HV	$841.11	37.56M	37.56M	$75.13M
8Vh2…mXwf	$819.95	34.11M	33.34M	$67.45M
3zpN…ip2Q	$812.28	21.87M	21.87M	$43.73M
BpiL…v6Lk	$799.42	21.1M	21.1M	$42.21M
4unT…o8dR	$779.51	30.14M	19.97M	$50.11M
AkeY…G9Z1	$776.33	37.25M	7.76M	$45.02M
ASDh…pfa6	$762.21	19.14M	19.14M	$38.28M
EFGr…XQfG	$757.71	32.6M	32.6M	$65.19M
7tut…4FWf	$743.85	21.46M	21.46M	$42.91M
8n5E…DMyE	$739.74	17.15M	17.15M	$34.31M
AvyW…PoRt	$719.32	15.43M	31.43M	$46.86M
DthN…CbYj	$716.37	21.7M	21.7M	$43.39M
7ZHw…XEho	$713.95	27.22M	30.62M	$57.84M
6Swc…7igD	$707.03	13.36M	13.36M	$26.72M
DcRX…NN52	$677.13	60.67M	60.68M	$121.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HqVE…D5To	-	$3.25K

Get API

Turtlecoin/SOL FAQ

Frequently asked questions about the Turtlecoin/SOL trading pair on Solana

What is the Turtlecoin/SOL trading pair?

Turtlecoin/SOL is a DEX trading pair on Solana where Turtlecoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Turtlecoin/SOL price?

The most recent on-chain trade price for Turtlecoin/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.69K.

What is the Turtlecoin/SOL price change?

Based on the highest-volume DEX market for Turtlecoin/SOL on Solana: 10-minute change: -17.81%. 1-hour change: -23.78%. 24-hour change: +13.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Turtlecoin/SOL 24h trading volume?

Turtlecoin/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $24.69K.

Where is Turtlecoin/SOL traded?

Turtlecoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Turtlecoin?

Turtlecoin is the base token in the Turtlecoin/SOL trading pair on Solana. Its contract address is H5hp497BJjennirYyimvWLfng4wJevKj7CPRsqb4pump. View full Turtlecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Turtlecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Turtlecoin/SOL have?

Turtlecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Turtlecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Turtlecoin/SOL on Solana. Combined volume is approximately $93.38K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is Turtlecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Turtlecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Turtlecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Turtlecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.