JONES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JONES/SOL pair on Solana.

About JONES/SOL

Base tokenJONES (January Jones)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JONES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JONES/SOL

Total volume$1,028

Buy volume$84 (10 trades)

Sell volume$944 (40 trades)

Avg trade size$21

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 44m 12s ago	$0.000002	SELL	0.1SOL	$7.9	Pumpfun	3PTm…skDc
8h 45m 47s ago	$0.000002	SELL	0.1SOL	$8	Pumpfun	3PTm…skDc
8h 46m 41s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	3PTm…skDc
8h 46m 43s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	3PTm…skDc
8h 46m 47s ago	$0.000002	BUY	0.02SOL	$1.62	Pumpfun	3PTm…skDc
8h 47m 0s ago	$0.000002	BUY	0.1SOL	$8.04	Pumpfun	3PTm…skDc
8h 47m 2s ago	$0.000002	SELL	0.06SOL	$5.32	Pumpfun	3PTm…skDc
8h 47m 2s ago	$0.000002	SELL	0.05SOL	$3.75	Pumpfun	3PTm…skDc
8h 47m 3s ago	$0.000002	BUY	0.1SOL	$8.09	Pumpfun	3PTm…skDc
8h 47m 6s ago	$0.000002	SELL	0.12SOL	$9.98	Pumpfun	3PTm…skDc
8h 47m 6s ago	$0.000002	SELL	0.14SOL	$11.6	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000002	SELL	0.3SOL	$24.73	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000002	SELL	0.48SOL	$39.16	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000002	SELL	0.25SOL	$20.1	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000002	SELL	0.13SOL	$10.96	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000003	SELL	0.16SOL	$12.96	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000003	SELL	0.21SOL	$16.93	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000003	SELL	0.38SOL	$30.8	Pumpfun	3PTm…skDc
8h 47m 8s ago	$0.000003	SELL	0.2SOL	$16.5	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.24SOL	$19.66	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.39SOL	$32.22	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.56SOL	$45.46	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.18SOL	$14.71	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.22SOL	$18.06	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.16SOL	$12.85	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.14SOL	$11.43	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.3SOL	$24.51	Pumpfun	3PTm…skDc
8h 47m 10s ago	$0.000003	SELL	0.39SOL	$32.32	Pumpfun	3PTm…skDc
8h 47m 11s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	3PTm…skDc
8h 47m 16s ago	$0.000003	SELL	0.23SOL	$18.66	Pumpfun	3PTm…skDc
8h 47m 18s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	3PTm…skDc
8h 47m 19s ago	$0.000003	SELL	0.08SOL	$6.25	Pumpfun	3PTm…skDc
8h 47m 19s ago	$0.000003	SELL	0.84SOL	$68.73	Pumpfun	3PTm…skDc
8h 47m 19s ago	$0.000003	SELL	0.68SOL	$55.91	Pumpfun	3PTm…skDc
8h 47m 19s ago	$0.000004	SELL	1.19SOL	$97.65	Pumpfun	3PTm…skDc
8h 47m 21s ago	$0.000004	SELL	0.1SOL	$8.08	Pumpfun	3PTm…skDc
8h 47m 23s ago	$0.000004	BUY	0.02SOL	$1.64	Pumpfun	3PTm…skDc
8h 47m 24s ago	$0.000004	SELL	0.18SOL	$14.38	Pumpfun	3PTm…skDc
8h 47m 24s ago	$0.000004	BUY	0.2SOL	$16.01	Pumpfun	3PTm…skDc
8h 47m 25s ago	$0.000004	SELL	0.49SOL	$39.79	Pumpfun	3PTm…skDc
8h 47m 25s ago	$0.000004	SELL	1.47SOL	$120.58	Pumpfun	3PTm…skDc
8h 47m 27s ago	$0.000004	BUY	0.08SOL	$6.71	Pumpfun	3PTm…skDc
8h 47m 27s ago	$0.000004	BUY	0.1SOL	$8.09	Pumpfun	3PTm…skDc
8h 47m 27s ago	$0.000004	BUY	0.12SOL	$9.46	Pumpfun	3PTm…skDc
8h 47m 29s ago	$0.000004	BUY	0.25SOL	$20.22	Pumpfun	3PTm…skDc
8h 47m 31s ago	$0.000004	BUY	0.05SOL	$4	Pumpfun	3PTm…skDc
8h 47m 32s ago	$0.000004	SELL	0.09SOL	$6.98	Pumpfun	3PTm…skDc
8h 47m 33s ago	$0.000004	SELL	0.02SOL	$1.27	Pumpfun	3PTm…skDc
8h 47m 34s ago	$0.000004	SELL	0.27SOL	$21.95	Pumpfun	3PTm…skDc
8h 47m 34s ago	$0.000004	SELL	0.58SOL	$47.23	Pumpfun	3PTm…skDc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78N1…Vkh2	$661.32	102.55M	102.55M	$205.11M
5s4F…qRNe	$349.62	44.82M	44.82M	$89.63M
Epxu…fPcb	$221.47	27.39M	27.39M	$54.79M
9K3r…DpdC	$220.02	30.73M	30.73M	$61.46M
AxUz…m4wB	$218.85	30.66M	30.66M	$61.32M
7HnK…YD9q	$215.09	32.48M	32.48M	$64.96M
8CvF…GFwB	$178.9	21.69M	21.69M	$43.37M
JAun…MtYs	$167.58	19.44M	19.44M	$38.87M
5PEk…hWSD	$166.47	23.7M	23.7M	$47.4M
J1AX…9PNe	$148.37	21.16M	21.16M	$42.33M
EWWy…4F1q	$141.01	21.04M	21.04M	$42.08M
AbeK…aA1A	$126.38	16.5M	16.5M	$33.01M
98ak…wcb3	$112.09	16.28M	16.28M	$32.56M
J4oi…FADX	$107.03	14.4M	14.4M	$28.8M
2NS1…P33W	$103.37	13.97M	13.97M	$27.95M
ABpE…YkfG	$101.9	12.13M	12.13M	$24.26M
Fnt5…4d4Y	$101.82	12.5M	12.5M	$25M
yvYA…cy4y	$96.72	12.54M	12.54M	$25.08M
HN2t…eupX	$91.82	13.27M	13.27M	$26.53M
4jXF…C1DN	$89.18	10.91M	10.91M	$21.82M
Cdf9…q2uF	$87.83	12.47M	12.47M	$24.94M
2AF5…w1r8	$83.42	10.64M	10.64M	$21.28M
7seM…Ls4j	$79.99	11.68M	11.68M	$23.36M
haqq…QgWq	$77.48	10.04M	10.04M	$20.08M
7vis…jQJR	$71.86	10.28M	10.28M	$20.56M
Hcoj…rmym	$61.07	8.77M	8.77M	$17.55M
97jv…GRmL	$56.69	6.73M	6.73M	$13.47M
Et4c…v2JN	$42.68	5.96M	5.96M	$11.92M
A3Wy…fBxL	$38.33	5.32M	5.32M	$10.63M
9ugb…zaqy	$38.1	5.38M	5.38M	$10.76M
taqN…cEcK	$35.68	4.25M	4.25M	$8.5M
C7Hx…J1kZ	$32.78	4.49M	4.49M	$8.99M
Dbox…pMmE	$30.56	3.87M	3.87M	$7.75M
AW8R…gtx8	$27.45	4.27M	4.27M	$8.55M
4ewz…jNWx	$25.99	4.35M	4.35M	$8.69M
6Ufc…t1j9	$19.19	2.12M	2.76M	$4.88M
J5gN…rMpA	$16.09	2.19M	2.19M	$4.38M
6Tbd…JsAd	$16.09	3.49M	3.49M	$6.98M
4n37…37zj	$15.93	3.47M	3.47M	$6.95M
AKrq…txC2	$14.99	1.76M	1.76M	$3.51M
Evti…PT8Z	$14.78	2.32M	2.32M	$4.65M
ANy1…Lwi5	$14.34	1.97M	1.97M	$3.95M
5Y3g…UDDJ	$10.46	1.63M	1.63M	$3.26M
HjBE…T57i	$7.15	999.05K	999.05K	$2M
ojLC…6QQj	$3.34	428.38K	428.38K	$856.77K
81QX…QWA2	$3.22	696.33K	696.33K	$1.39M
HwKh…Zoev	$2.65	438.71K	438.71K	$877.41K
3YLR…572u	$0.4	86.99K	0	$86.99K
Es9z…aR2q	$0.02	1.97K	1.97K	$3.94K
AWKC…kMes	$0.000015	3.58	0	$3.58

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3PTm…skDc	-	$0.16

Get API

JONES/SOL FAQ

Frequently asked questions about the JONES/SOL trading pair on Solana

What is the JONES/SOL trading pair?

JONES/SOL is a DEX trading pair on Solana where JONES (January Jones) is swapped against SOL (Solana).

What is the current JONES/SOL price?

The most recent on-chain trade price for JONES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JONES/SOL 24h trading volume?

JONES/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.03K.

What is JONES?

JONES (January Jones) is the base token in the JONES/SOL trading pair on Solana. Its contract address is H5cppfnvpUGrXPykLGnHoTz76E8ApmuES9k4ZbGUpump. View full JONES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JONES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JONES/SOL have?

JONES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JONES/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded JONES/SOL on Solana. Combined volume is approximately $4.55K. The highest-volume wallet traded approximately $661.32. Use the Top Traders tab to identify whales and track smart money flows.

Is JONES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JONES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JONES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JONES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.