H5cR…9TSs/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H5cR…9TSs/So11…1112 pair on Solana.

About H5cR…9TSs/So11…1112

Base tokenH5cR…9TSs
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:24:00SolanaMeteoraSELLMONDAY6.65K-2.08$173.26200
30/03 04:24:00SolanaMeteoraBUYMONDAY35.64K-11.09$923.51200
30/03 04:23:00SolanaMeteoraBUYMONDAY51.26K-14.65$1.22K1800
30/03 04:23:00SolanaMeteoraSELLMONDAY12.5K-3.55$295.87500
30/03 04:22:00SolanaMeteoraSELLMONDAY21.53K-5.58$464.19600
30/03 04:22:00SolanaMeteoraBUYMONDAY65.69K-17.06$1.42K2100
30/03 04:21:00SolanaMeteoraBUYMONDAY51.37K-12.48$1.04K1800
30/03 04:21:00SolanaMeteoraSELLMONDAY33.22K-8.06$671.33600
30/03 04:20:00SolanaMeteoraSELLMONDAY23.46K-5.2$432.82600
30/03 04:20:00SolanaMeteoraBUYMONDAY101.42K-22.25$1.85K2100
30/03 04:19:00SolanaMeteoraBUYMONDAY81.79K-18.91$1.57K2000
30/03 04:19:00SolanaMeteoraSELLMONDAY301.93K-75.6$6.29K2400
30/03 04:18:00SolanaMeteoraSELLMONDAY9.65K-3.13$260.78500
30/03 04:18:00SolanaMeteoraBUYMONDAY32.96K-10.64$885.731500
30/03 04:17:00SolanaMeteoraSELLMONDAY7.85K-2.35$195.84300
30/03 04:17:00SolanaMeteoraBUYMONDAY49.61K-14.76$1.23K1900
30/03 04:16:00SolanaMeteoraSELLMONDAY29.39K-7.68$639.61800
30/03 04:16:00SolanaMeteoraBUYMONDAY74.35K-19.74$1.64K2000
30/03 04:15:00SolanaMeteoraBUYMONDAY80.65K-19.45$1.62K1700
30/03 04:15:00SolanaMeteoraSELLMONDAY33.02K-7.94$660.81800
30/03 04:14:00SolanaMeteoraBUYMONDAY68.85K-15.92$1.33K1600
30/03 04:14:00SolanaMeteoraSELLMONDAY63.32K-14.62$1.22K1300
30/03 04:13:00SolanaMeteoraSELLMONDAY59.41K-13.02$1.08K1200
30/03 04:13:00SolanaMeteoraBUYMONDAY130.04K-28.63$2.38K3000
30/03 04:12:00SolanaMeteoraBUYMONDAY57.5K-12.08$1.01K1100
30/03 04:12:00SolanaMeteoraSELLMONDAY32.98K-7$582.54900
30/03 04:11:00SolanaMeteoraBUYMONDAY105K-19.99$1.66K1700
30/03 04:11:00SolanaMeteoraSELLMONDAY46.49K-8.82$733.82600
30/03 04:10:00SolanaMeteoraSELLMONDAY15.56K-2.72$226.53300
30/03 04:10:00SolanaMeteoraBUYMONDAY63.99K-11.06$920.561500
30/03 04:09:00SolanaMeteoraSELLMONDAY55.62K-9.28$772.68800
30/03 04:09:00SolanaMeteoraBUYMONDAY60.27K-10.06$837.861300
30/03 04:08:00SolanaMeteoraSELLMONDAY438.93K-105.27$8.76K2900
30/03 04:08:00SolanaMeteoraBUYMONDAY54.54K-9.66$804.281000
30/03 04:07:00SolanaMeteoraBUYMONDAY19.74K-7.56$629.161000
30/03 04:07:00SolanaMeteoraSELLMONDAY22.12K-8.45$703.36900
30/03 04:06:00SolanaMeteoraBUYMONDAY34.88K-13.11$1.09K1900
30/03 04:06:00SolanaMeteoraSELLMONDAY25.69K-9.6$798.95800
30/03 04:05:00SolanaMeteoraSELLMONDAY17.21K-6.43$535.14700
30/03 04:05:00SolanaMeteoraBUYMONDAY23.05K-8.62$717.181500
30/03 04:04:00SolanaMeteoraBUYMONDAY42.73K-14.91$1.24K1900
30/03 04:04:00SolanaMeteoraSELLMONDAY2.88K-0.98$81.28100
30/03 04:03:00SolanaMeteoraBUYMONDAY84.3K-25.54$2.13K2200
30/03 04:03:00SolanaMeteoraSELLMONDAY11.74K-3.52$293.43400
30/03 04:02:00SolanaMeteoraBUYMONDAY66.18K-17.28$1.44K1700
30/03 04:02:00SolanaMeteoraSELLMONDAY14.64K-3.8$316.02600
30/03 04:01:00SolanaMeteoraBUYMONDAY92.86K-21.72$1.81K2100
30/03 04:01:00SolanaMeteoraSELLMONDAY40.96K-9.6$799.29900
30/03 04:00:00SolanaMeteoraSELLMONDAY29.31K-5.98$498.01700
30/03 04:00:00SolanaMeteoraBUYMONDAY86.18K-17.82$1.48K1900

H5cR…9TSs/So11…1112 FAQ

Frequently asked questions about the H5cR…9TSs/So11…1112 trading pair on Solana

What is the H5cR…9TSs/So11…1112 trading pair?
H5cR…9TSs/So11…1112 is a DEX trading pair on Solana where H5cR…9TSs is swapped against So11…1112.
What is H5cR…9TSs?
H5cR…9TSs is the base token in the H5cR…9TSs/So11…1112 trading pair on Solana. Its contract address is H5cRjfnQYWtrqWA923VZ8GDKwzc2F7DfTpNcBxTj9TSs. View full H5cR…9TSs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H5cR…9TSs/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H5cR…9TSs/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H5cR…9TSs/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H5cR…9TSs/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H5cR…9TSs/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.