H5cR…tVFW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H5cR…tVFW/So11…1112 pair on Solana.

About H5cR…tVFW/So11…1112

Base tokenH5cR…tVFW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:52:00SolanaMeteoraSELLSPR
WSOL
323.34-0.0...103$0.000009100
AWg7…Sp1b
27/03 23:52:00SolanaJupiterSELLSPR
WSOL
324.15-0.0...103$0.000009100-
22/03 06:43:00SolanaMeteoraSELLSPR
WSOL
9.53-0.00004$0.00352100
AWg7…Sp1b
22/03 06:38:00SolanaMeteoraBUYSPR
WSOL
243.44K-93.6$8.26K1400
AWg7…Sp1b
22/03 06:38:00SolanaMeteoraSELLSPR
WSOL
258.24K-98.66$8.7K1300
AWg7…Sp1b
22/03 06:38:00SolanaJupiterSELLSPR
WSOL
325.77-0.000034$0.002968100-
22/03 06:37:00SolanaMeteoraSELLSPR
WSOL
1.07M-407.12$35.92K5300
AWg7…Sp1b
22/03 06:37:00SolanaMeteoraBUYSPR
WSOL
1.08M-411.11$36.27K5300
AWg7…Sp1b
22/03 06:36:00SolanaMeteoraSELLSPR
WSOL
978.08K-360.18$31.78K4700
AWg7…Sp1b
22/03 06:36:00SolanaMeteoraBUYSPR
WSOL
966.97K-357.09$31.5K4700
AWg7…Sp1b
22/03 06:35:00SolanaMeteoraSELLSPR
WSOL
981.31K-351.28$30.99K4600
AWg7…Sp1b
22/03 06:35:00SolanaMeteoraBUYSPR
WSOL
1M-359.7$31.73K4600
AWg7…Sp1b
22/03 06:34:00SolanaMeteoraBUYSPR
WSOL
1.01M-351.77$31.03K4700
AWg7…Sp1b
22/03 06:34:00SolanaMeteoraSELLSPR
WSOL
1.02M-355.99$31.41K4800
AWg7…Sp1b
22/03 06:33:00SolanaMeteoraSELLSPR
WSOL
1.04M-371.7$32.79K5000
AWg7…Sp1b
22/03 06:33:00SolanaMeteoraBUYSPR
WSOL
1.05M-375.75$33.15K5100
AWg7…Sp1b
22/03 06:32:00SolanaMeteoraSELLSPR
WSOL
1.14M-397.8$35.09K5300
AWg7…Sp1b
22/03 06:32:00SolanaMeteoraBUYSPR
WSOL
1.14M-399.25$35.22K5300
AWg7…Sp1b
22/03 06:32:00SolanaJupiterSELLSPR
WSOL
50.56-0.02$1.49100-
22/03 06:32:00SolanaJupiterBUYSPR
WSOL
330.97-0.11$10100-
22/03 06:31:00SolanaMeteoraSELLSPR
WSOL
1.18M-376.37$33.2K5000
AWg7…Sp1b
22/03 06:31:00SolanaMeteoraBUYSPR
WSOL
1.19M-380.13$33.54K4900
AWg7…Sp1b
22/03 06:30:00SolanaMeteoraSELLSPR
WSOL
1.26M-391.9$34.57K5100
AWg7…Sp1b
22/03 06:30:00SolanaMeteoraBUYSPR
WSOL
1.25M-390.06$34.41K5100
AWg7…Sp1b
22/03 06:29:00SolanaMeteoraSELLSPR
WSOL
1.29M-396.21$34.96K5300
AWg7…Sp1b
22/03 06:29:00SolanaMeteoraBUYSPR
WSOL
1.29M-399.68$35.26K5300
AWg7…Sp1b
22/03 06:28:00SolanaMeteoraBUYSPR
WSOL
1.24M-379.33$33.47K5100
AWg7…Sp1b
22/03 06:28:00SolanaMeteoraSELLSPR
WSOL
1.25M-380.88$33.61K5100
AWg7…Sp1b
22/03 06:27:00SolanaMeteoraSELLSPR
WSOL
1.25M-381.44$33.65K5000
AWg7…Sp1b
22/03 06:27:00SolanaMeteoraBUYSPR
WSOL
1.25M-383.69$33.85K5000
AWg7…Sp1b
22/03 06:26:00SolanaMeteoraBUYSPR
WSOL
1.44M-402.32$35.5K5500
AWg7…Sp1b
22/03 06:26:00SolanaMeteoraSELLSPR
WSOL
1.42M-396.8$35.01K5500
AWg7…Sp1b
22/03 06:25:00SolanaMeteoraBUYSPR
WSOL
1.39M-402.95$35.55K5200
AWg7…Sp1b
22/03 06:25:00SolanaMeteoraSELLSPR
WSOL
1.41M-406.55$35.87K5200
AWg7…Sp1b
22/03 06:24:00SolanaMeteoraBUYSPR
WSOL
1.26M-358.29$31.61K4800
AWg7…Sp1b
22/03 06:24:00SolanaMeteoraSELLSPR
WSOL
1.25M-353.78$31.21K4700
AWg7…Sp1b
22/03 06:23:00SolanaMeteoraBUYSPR
WSOL
1.42M-401.8$35.45K5500
AWg7…Sp1b
22/03 06:23:00SolanaMeteoraSELLSPR
WSOL
1.42M-402.04$35.47K5400
AWg7…Sp1b
22/03 06:22:00SolanaMeteoraSELLSPR
WSOL
1.38M-372.06$32.83K4900
AWg7…Sp1b
22/03 06:22:00SolanaMeteoraBUYSPR
WSOL
1.41M-379.39$33.47K4900
AWg7…Sp1b
22/03 06:21:00SolanaMeteoraSELLSPR
WSOL
1.53M-394.47$34.8K5300
AWg7…Sp1b
22/03 06:21:00SolanaMeteoraBUYSPR
WSOL
1.51M-391.69$34.56K5300
AWg7…Sp1b
22/03 06:20:00SolanaMeteoraSELLSPR
WSOL
1.48M-370.98$32.73K5000
AWg7…Sp1b
22/03 06:20:00SolanaMeteoraBUYSPR
WSOL
1.49M-375.01$33.09K5000
AWg7…Sp1b
22/03 06:19:00SolanaMeteoraSELLSPR
WSOL
1.72M-394.84$34.84K5300
AWg7…Sp1b
22/03 06:19:00SolanaMeteoraBUYSPR
WSOL
1.73M-397.93$35.11K5300
AWg7…Sp1b
22/03 06:18:00SolanaMeteoraSELLSPR
WSOL
1.77M-390.02$34.41K5000
AWg7…Sp1b
22/03 06:18:00SolanaMeteoraBUYSPR
WSOL
1.78M-394.75$34.83K5100
AWg7…Sp1b
22/03 06:17:00SolanaMeteoraSELLSPR
WSOL
388.3K-82.39$7.27K1100
AWg7…Sp1b
22/03 06:17:00SolanaMeteoraBUYSPR
WSOL
375.61K-80.09$7.07K1100
AWg7…Sp1b

H5cR…tVFW/So11…1112 FAQ

Frequently asked questions about the H5cR…tVFW/So11…1112 trading pair on Solana

What is the H5cR…tVFW/So11…1112 trading pair?
H5cR…tVFW/So11…1112 is a DEX trading pair on Solana where H5cR…tVFW is swapped against So11…1112.
What is H5cR…tVFW?
H5cR…tVFW is the base token in the H5cR…tVFW/So11…1112 trading pair on Solana. Its contract address is H5cRQs4PsR9PpQ4aSWvNXmgBQFofwEEkpu62etHWtVFW. View full H5cR…tVFW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H5cR…tVFW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H5cR…tVFW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H5cR…tVFW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H5cR…tVFW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H5cR…tVFW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.