GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:16:00SolanaPumpswapSELLGENIUS
WSOL
0.004079-0.0...818$0.000067100
9P8L…ASMi
12/04 08:09:00SolanaPumpswapBUYGENIUS
WSOL
237.59-0.000135$0.01500
9P8L…ASMi
12/04 08:09:00SolanaPumpswapSELLGENIUS
WSOL
237.83-0.00011$0.00905300
9P8L…ASMi
12/04 08:08:00SolanaPumpswapBUYGENIUS
WSOL
1.27B-842.7$69.33K14800
9P8L…ASMi
12/04 08:08:00SolanaPumpswapSELLGENIUS
WSOL
1.26B-825.8$67.94K10600
9P8L…ASMi
12/04 08:07:00SolanaPumpswapBUYGENIUS
WSOL
1.22B-770.46$63.38K16300
9P8L…ASMi
12/04 08:07:00SolanaPumpswapSELLGENIUS
WSOL
1.21B-760.68$62.58K10000
9P8L…ASMi
12/04 08:06:00SolanaPumpswapBUYGENIUS
WSOL
1.56B-967.71$79.61K16600
9P8L…ASMi
12/04 08:06:00SolanaPumpswapSELLGENIUS
WSOL
1.55B-956.13$78.66K12200
9P8L…ASMi
12/04 08:05:00SolanaPumpswapBUYGENIUS
WSOL
1.51B-925.14$76.11K16100
9P8L…ASMi
12/04 08:05:00SolanaPumpswapSELLGENIUS
WSOL
1.52B-924.3$76.04K11800
9P8L…ASMi
12/04 08:04:00SolanaPumpswapSELLGENIUS
WSOL
1.36B-811.8$66.79K10500
9P8L…ASMi
12/04 08:04:00SolanaPumpswapBUYGENIUS
WSOL
1.37B-819.43$67.41K15400
9P8L…ASMi
12/04 08:03:00SolanaPumpswapBUYGENIUS
WSOL
1.31B-763.71$62.83K16000
9P8L…ASMi
12/04 08:03:00SolanaPumpswapSELLGENIUS
WSOL
1.31B-759.61$62.49K9900
9P8L…ASMi
12/04 08:02:00SolanaPumpswapSELLGENIUS
WSOL
1.21B-713.35$58.69K9100
9P8L…ASMi
12/04 08:02:00SolanaPumpswapBUYGENIUS
WSOL
1.2B-712.31$58.6K13400
9P8L…ASMi
12/04 08:01:00SolanaPumpswapBUYGENIUS
WSOL
1.21B-716.43$58.94K12500
9P8L…ASMi
12/04 08:01:00SolanaPumpswapSELLGENIUS
WSOL
1.21B-712.75$58.64K9300
9P8L…ASMi
12/04 08:00:00SolanaPumpswapSELLGENIUS
WSOL
1.32B-791.23$65.09K9900
9P8L…ASMi
12/04 08:00:00SolanaPumpswapBUYGENIUS
WSOL
1.29B-781.6$64.3K15000
9P8L…ASMi
12/04 07:59:00SolanaPumpswapBUYGENIUS
WSOL
2.89B-1.75K$144.52K30800
9P8L…ASMi
12/04 07:59:00SolanaPumpswapSELLGENIUS
WSOL
2.87B-1.73K$142.49K22400
9P8L…ASMi
12/04 07:58:00SolanaPumpswapBUYGENIUS
WSOL
2.76B-1.58K$129.75K27400
9P8L…ASMi
12/04 07:58:00SolanaPumpswapSELLGENIUS
WSOL
2.69B-1.53K$125.87K19800
9P8L…ASMi
12/04 07:57:00SolanaPumpswapSELLGENIUS
WSOL
1.76B-930.84$76.68K12400
9P8L…ASMi
12/04 07:57:00SolanaPumpswapBUYGENIUS
WSOL
1.76B-937.48$77.22K21200
9P8L…ASMi
12/04 07:57:00SolanaJupiterSELLGENIUS
WSOL
24.03K-0.01$1.04100-
12/04 07:57:00SolanaOKXBUYGENIUS
WSOL
19.59K-0.01$0.85100-
12/04 07:56:00SolanaPumpswapSELLGENIUS
WSOL
1.29B-666.43$54.9K8700
9P8L…ASMi
12/04 07:56:00SolanaPumpswapBUYGENIUS
WSOL
1.32B-682$56.18K15800
9P8L…ASMi
12/04 07:55:00SolanaPumpswapBUYGENIUS
WSOL
1.5B-741.55$61.08K15300
9P8L…ASMi
12/04 07:55:00SolanaPumpswapSELLGENIUS
WSOL
1.51B-738.55$60.84K9700
9P8L…ASMi
12/04 07:54:00SolanaPumpswapSELLGENIUS
WSOL
1.99B-946.24$77.94K12400
9P8L…ASMi
12/04 07:54:00SolanaPumpswapBUYGENIUS
WSOL
2.04B-976.31$80.42K23800
9P8L…ASMi
12/04 07:53:00SolanaPumpswapBUYGENIUS
WSOL
635.77M-277.09$22.82K28400
9P8L…ASMi
12/04 07:53:00SolanaJupiterBUYGENIUS
WSOL
48.07K-0.02$1.64200-
12/04 07:53:00SolanaPumpswapSELLGENIUS
WSOL
416.95M-188.3$15.51K3200
9P8L…ASMi
12/04 07:52:00SolanaPumpswapBUYGENIUS
WSOL
16.05M-5.68$467.834600
9P8L…ASMi
12/04 07:52:00SolanaPumpswapSELLGENIUS
WSOL
99.85K-0.04$2.92400
9P8L…ASMi

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is H5RqfektJBtzNmpstizi7NSidTqnPE3wtd58qcPNP5eF. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.