JUSON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUSON/SOL pair on Solana.

About JUSON/SOL

Base tokenJUSON (Juson)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUSON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUSON/SOL

Total volume$1,697

Buy volume$583 (21 trades)

Sell volume$1,114 (29 trades)

Avg trade size$34

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 40s ago	$0.000002	SELL	0.03SOL	$3.08	Pumpfun	7ixJ…sTxz
6h 5m 46s ago	$0.000002	SELL	0.07SOL	$6.24	Pumpfun	7ixJ…sTxz
7h 13m 3s ago	$0.000002	SELL	0.008988SOL	$0.81	Pumpfun	7ixJ…sTxz
7h 22m 57s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	7ixJ…sTxz
7h 23m 57s ago	$0.000003	SELL	0.06SOL	$5.69	Pumpfun	7ixJ…sTxz
7h 24m 2s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	7ixJ…sTxz
7h 24m 17s ago	$0.000003	SELL	0.97SOL	$86.63	Pumpfun	7ixJ…sTxz
7h 24m 22s ago	$0.000003	SELL	0.000609SOL	$0.05	Pumpfun	7ixJ…sTxz
7h 24m 23s ago	$0.000003	BUY	0.004938SOL	$0.44	Pumpfun	7ixJ…sTxz
7h 24m 33s ago	$0.000003	BUY	0.009778SOL	$0.88	Pumpfun	7ixJ…sTxz
7h 24m 37s ago	$0.000003	BUY	0.98SOL	$87.65	Pumpfun	7ixJ…sTxz
7h 24m 39s ago	$0.000003	SELL	0.06SOL	$5.14	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.81SOL	$72.52	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.16SOL	$14.14	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.1SOL	$9.15	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.64SOL	$56.92	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.22SOL	$20.03	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.29SOL	$25.76	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.37SOL	$33.05	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.54SOL	$48.75	Pumpfun	7ixJ…sTxz
7h 24m 40s ago	$0.000003	SELL	0.72SOL	$64.74	Pumpfun	7ixJ…sTxz
7h 24m 41s ago	$0.000003	SELL	0.9SOL	$81.1	Pumpfun	7ixJ…sTxz
7h 24m 41s ago	$0.000004	SELL	1.2SOL	$107.25	Pumpfun	7ixJ…sTxz
7h 24m 41s ago	$0.000004	SELL	1.53SOL	$136.94	Pumpfun	7ixJ…sTxz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7moq…uWjr	$678.62	97.55M	97.55M	$195.09M
Fkem…Ya9d	$347.42	39.85M	39.85M	$79.71M
J3hJ…M6ME	$336.46	72.85M	0	$72.85M
7AMR…WQMT	$326.68	53.87M	53.87M	$107.73M
4vw5…9Ud9	$314.41	44.94M	44.94M	$89.89M
9QTH…FDxx	$252.79	32.22M	32.22M	$64.44M
ECs2…yzeS	$250.3	33.59M	33.59M	$67.18M
FoAL…FDTw	$242.31	36.1M	36.1M	$72.2M
9VEo…Shko	$241.3	33.52M	33.52M	$67.03M
HbRQ…W6G9	$211.98	26.56M	26.56M	$53.12M
6pa2…cQ8g	$208.48	30.49M	30.49M	$60.98M
1uVq…zgyf	$186.42	32.35M	32.35M	$64.7M
3X59…qHg2	$173.43	25.14M	25.14M	$50.29M
67Nw…zU6U	$172.12	27.98M	27.98M	$55.97M
Brbq…ef4o	$169.64	24.49M	24.49M	$48.98M
8ZL5…rYJW	$163.66	20.77M	20.77M	$41.53M
HDUA…d7Ce	$159.22	18M	18M	$35.99M
FnaB…ZnzP	$157.79	21.92M	21.92M	$43.84M
DEEB…pGAG	$152.82	25.02M	25.02M	$50.03M
zPbv…GrAu	$146.09	20.42M	20.42M	$40.85M
66B9…ucSX	$134.4	20.61M	20.61M	$41.22M
CtoL…JhqY	$126.48	14.69M	14.69M	$29.38M
64hP…4AEz	$120.94	19.67M	19.67M	$39.35M
95G5…Eqxv	$119.12	17.4M	17.4M	$34.81M
7bWi…EGdj	$113.74	15.74M	15.74M	$31.48M
GWJa…niqG	$110.88	15.36M	15.36M	$30.71M
283L…A2SW	$102.5	16.04M	16.04M	$32.09M
7cp6…KLAz	$94.84	13.52M	13.52M	$27.04M
GhVf…LjiR	$90.73	12.81M	12.81M	$25.61M
BWuR…pcbN	$81.94	10.79M	10.79M	$21.57M
A3Wj…qg7J	$76.47	10.22M	10.22M	$20.44M
97jv…GRmL	$75	11.38M	11.38M	$22.76M
8A1r…tYXr	$72.89	11.23M	11.23M	$22.45M
3PHt…KVTc	$62.54	7.78M	7.78M	$15.56M
7gw6…zzsY	$59.59	7.82M	7.82M	$15.64M
CexM…sQNW	$44.48	5.26M	5.26M	$10.52M
G9hX…MUwP	$43.33	5.16M	5.16M	$10.31M
4CRd…hzLW	$40.24	5.88M	5.88M	$11.75M
H1p9…kff9	$38.7	4.49M	4.49M	$8.99M
9Kzt…pppm	$38.59	4.41M	4.41M	$8.82M
EcGZ…GYw1	$37.93	4.45M	4.45M	$8.9M
9ev9…rJtc	$27.27	4.14M	4.14M	$8.27M
CbQW…Tdhp	$20.88	2.55M	2.55M	$5.1M
FZBj…gA6b	$17.91	3.39M	3.39M	$6.78M
FAdw…Xnmi	$17.31	2.31M	2.31M	$4.62M
C3dV…eZ2L	$17.18	2.45M	2.45M	$4.9M
CDNW…qZtL	$16.87	2.51M	2.51M	$5.02M
3tkD…uz5H	$15.08	2.01M	2.01M	$4.02M
4Fg6…3KXT	$14.46	2.27M	2.27M	$4.54M
A4Bt…yEH8	$13.99	2.04M	2.04M	$4.08M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7ixJ…sTxz	-	$0.81

Get API

JUSON/SOL FAQ

Frequently asked questions about the JUSON/SOL trading pair on Solana

What is the JUSON/SOL trading pair?

JUSON/SOL is a DEX trading pair on Solana where JUSON (Juson) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JUSON/SOL price?

The most recent on-chain trade price for JUSON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08.

What is the JUSON/SOL price change?

Based on the highest-volume DEX market for JUSON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUSON/SOL 24h trading volume?

JUSON/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $3.08.

Where is JUSON/SOL traded?

JUSON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JUSON?

JUSON (Juson) is the base token in the JUSON/SOL trading pair on Solana. Its contract address is H5PQ9iuWSYKESGB1P1C7vAeNkFhGPTfip3wx9TPppump. View full JUSON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JUSON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JUSON/SOL have?

JUSON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUSON/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded JUSON/SOL on Solana. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $678.62. Use the Top Traders tab to identify whales and track smart money flows.

Is JUSON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUSON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUSON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUSON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.