XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:56:00SolanaMeteoraBUYXChat
WSOL
982.72K-17.25$1.43K1200
44a7…MM4i
12/04 20:56:00SolanaMeteoraSELLXChat
WSOL
1.36M-23.79$1.97K1600
44a7…MM4i
12/04 20:55:00SolanaMeteoraBUYXChat
WSOL
1.45M-26.27$2.17K1700
44a7…MM4i
12/04 20:55:00SolanaMeteoraSELLXChat
WSOL
1.48M-26.95$2.23K1800
44a7…MM4i
12/04 20:54:00SolanaMeteoraBUYXChat
WSOL
1.27M-22.55$1.86K1700
44a7…MM4i
12/04 20:54:00SolanaMeteoraSELLXChat
WSOL
1.22M-21.61$1.79K1400
44a7…MM4i
12/04 20:53:00SolanaMeteoraBUYXChat
WSOL
1.02M-18.65$1.54K1200
44a7…MM4i
12/04 20:53:00SolanaMeteoraSELLXChat
WSOL
1.09M-20$1.65K1300
44a7…MM4i
12/04 20:52:00SolanaMeteoraSELLXChat
WSOL
1.37M-25.16$2.08K1700
44a7…MM4i
12/04 20:52:00SolanaMeteoraBUYXChat
WSOL
1.52M-27.93$2.31K1900
44a7…MM4i
12/04 20:51:00SolanaMeteoraBUYXChat
WSOL
1.21M-21.73$1.8K1400
44a7…MM4i
12/04 20:51:00SolanaMeteoraSELLXChat
WSOL
1.52M-27.46$2.27K1900
44a7…MM4i
12/04 20:50:00SolanaMeteoraBUYXChat
WSOL
1.62M-29.55$2.44K1900
44a7…MM4i
12/04 20:50:00SolanaMeteoraSELLXChat
WSOL
1.29M-23.42$1.94K1600
44a7…MM4i
12/04 20:49:00SolanaMeteoraBUYXChat
WSOL
1.47M-25.88$2.14K1800
44a7…MM4i
12/04 20:49:00SolanaMeteoraSELLXChat
WSOL
1.11M-19.69$1.63K1300
44a7…MM4i
12/04 20:48:00SolanaMeteoraSELLXChat
WSOL
1.25M-20.83$1.72K1400
44a7…MM4i
12/04 20:48:00SolanaMeteoraBUYXChat
WSOL
1.63M-27.03$2.23K1700
44a7…MM4i
12/04 20:47:00SolanaMeteoraSELLXChat
WSOL
1.6M-24.07$1.99K1600
44a7…MM4i
12/04 20:47:00SolanaMeteoraBUYXChat
WSOL
1.77M-26.56$2.2K1800
44a7…MM4i
12/04 20:46:00SolanaMeteoraSELLXChat
WSOL
1.65M-23.59$1.95K1500
44a7…MM4i
12/04 20:46:00SolanaMeteoraBUYXChat
WSOL
2.22M-31.83$2.63K2000
44a7…MM4i
12/04 20:45:00SolanaMeteoraBUYXChat
WSOL
2.28M-30.08$2.49K1900
44a7…MM4i
12/04 20:45:00SolanaMeteoraSELLXChat
WSOL
1.68M-22.3$1.84K1600
44a7…MM4i
12/04 20:44:00SolanaMeteoraBUYXChat
WSOL
2.19M-26.45$2.19K1700
44a7…MM4i
12/04 20:44:00SolanaMeteoraSELLXChat
WSOL
1.71M-20.78$1.72K1400
44a7…MM4i
12/04 20:43:00SolanaMeteoraSELLXChat
WSOL
1.57M-17.78$1.47K1200
44a7…MM4i
12/04 20:43:00SolanaMeteoraBUYXChat
WSOL
2.03M-22.9$1.89K1600
44a7…MM4i
12/04 20:42:00SolanaMeteoraBUYXChat
WSOL
2.32M-25.52$2.11K1800
44a7…MM4i
12/04 20:42:00SolanaMeteoraSELLXChat
WSOL
2.61M-28.69$2.37K1900
44a7…MM4i
12/04 20:41:00SolanaMeteoraSELLXChat
WSOL
2.52M-31.03$2.56K2000
44a7…MM4i
12/04 20:41:00SolanaMeteoraBUYXChat
WSOL
1.43M-17.64$1.46K1200
44a7…MM4i
12/04 20:40:00SolanaMeteoraBUYXChat
WSOL
1.71M-23.07$1.91K1500
44a7…MM4i
12/04 20:40:00SolanaMeteoraSELLXChat
WSOL
1.91M-25.77$2.13K1700
44a7…MM4i
12/04 20:39:00SolanaMeteoraBUYXChat
WSOL
1.5M-22.34$1.85K1600
44a7…MM4i
12/04 20:39:00SolanaMeteoraSELLXChat
WSOL
2.01M-29.69$2.45K2100
44a7…MM4i
12/04 20:38:00SolanaMeteoraBUYXChat
WSOL
2.1M-29.8$2.46K2000
44a7…MM4i
12/04 20:38:00SolanaMeteoraSELLXChat
WSOL
1.57M-22.1$1.83K1600
44a7…MM4i
12/04 20:37:00SolanaMeteoraBUYXChat
WSOL
1.45M-20.84$1.72K1300
44a7…MM4i
12/04 20:37:00SolanaMeteoraSELLXChat
WSOL
1.9M-27.31$2.26K1800
44a7…MM4i
12/04 20:36:00SolanaMeteoraSELLXChat
WSOL
1.94M-28.3$2.34K1800
44a7…MM4i
12/04 20:36:00SolanaMeteoraBUYXChat
WSOL
1.86M-27.03$2.23K1800
44a7…MM4i
12/04 20:35:00SolanaMeteoraSELLXChat
WSOL
2.16M-34.15$2.82K2200
44a7…MM4i
12/04 20:35:00SolanaMeteoraBUYXChat
WSOL
1.59M-25.25$2.09K1800
44a7…MM4i
12/04 20:34:00SolanaMeteoraSELLXChat
WSOL
1.2M-19.2$1.59K1400
44a7…MM4i
12/04 20:34:00SolanaMeteoraBUYXChat
WSOL
1.32M-21.2$1.75K1400
44a7…MM4i
12/04 20:33:00SolanaMeteoraSELLXChat
WSOL
1.73M-28.8$2.38K1900
44a7…MM4i
12/04 20:33:00SolanaMeteoraBUYXChat
WSOL
1.89M-31.36$2.59K2000
44a7…MM4i
12/04 20:32:00SolanaMeteoraSELLXChat
WSOL
1.45M-21.04$1.74K1300
44a7…MM4i
12/04 20:32:00SolanaMeteoraBUYXChat
WSOL
2.43M-35.21$2.91K2100
44a7…MM4i

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is H5MKb3zrmDE5hHSoX9Nd3wqinAV5Pt6risffZiC5BsT7. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.