H5H2…bkVj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H5H2…bkVj/So11…1112 pair on Solana.

About H5H2…bkVj/So11…1112

Base tokenH5H2…bkVj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:24:00SolanaMeteoraSELLUGOR0.12-0.0...33$0.000003100
23/03 12:28:00SolanaJupiterSELLUGOR0.61-0.000043$0.003857100-
23/03 12:28:00SolanaMeteoraSELLUGOR0.61-0.000043$0.003857100
23/03 09:28:00SolanaMeteoraBUYUGOR0.001488-0.000015$0.001287100
23/03 09:27:00SolanaMeteoraBUYUGOR760.43-5.06$433.911200
23/03 09:27:00SolanaMeteoraSELLUGOR862.44-5.72$490.6400
23/03 09:26:00SolanaMeteoraSELLUGOR1.57K-10.14$870.55700
23/03 09:26:00SolanaMeteoraBUYUGOR1.84K-11.91$1.02K1400
23/03 09:25:00SolanaMeteoraBUYUGOR2.36K-15.42$1.32K1800
23/03 09:25:00SolanaMeteoraSELLUGOR2.43K-15.84$1.36K1100
23/03 09:24:00SolanaMeteoraSELLUGOR585.12-3.8$326.49300
23/03 09:24:00SolanaMeteoraBUYUGOR946.6-6.16$528.661500
23/03 09:23:00SolanaMeteoraSELLUGOR775.43-5$428.97400
23/03 09:23:00SolanaMeteoraBUYUGOR861.21-5.56$477.211400
23/03 09:22:00SolanaMeteoraBUYUGOR1.13K-7.04$604.61100
23/03 09:22:00SolanaMeteoraSELLUGOR672.46-4.17$357.91300
23/03 09:21:00SolanaMeteoraBUYUGOR1.04K-6.45$553.44500
23/03 09:21:00SolanaMeteoraSELLUGOR715.34-4.41$378.57300
23/03 09:20:00SolanaMeteoraSELLUGOR941.19-5.71$489.83400
23/03 09:20:00SolanaMeteoraBUYUGOR992.76-6.04$518.11700
23/03 09:19:00SolanaMeteoraSELLUGOR1.31K-7.38$633.14600
23/03 09:19:00SolanaMeteoraBUYUGOR1.67K-9.4$806.861000
23/03 09:18:00SolanaMeteoraBUYUGOR3.05K-15.98$1.37K1500
23/03 09:18:00SolanaMeteoraSELLUGOR1.3K-6.78$582.06600
23/03 09:17:00SolanaMeteoraBUYUGOR978.95-4.91$421.33500
23/03 09:17:00SolanaMeteoraSELLUGOR1.03K-5.16$442.98400
23/03 09:16:00SolanaMeteoraBUYUGOR3.94K-19.04$1.63K1600
23/03 09:16:00SolanaMeteoraSELLUGOR1.8K-8.83$757.5800
23/03 09:15:00SolanaMeteoraBUYUGOR3.33K-14.48$1.24K1300
23/03 09:15:00SolanaMeteoraSELLUGOR1.06K-4.72$404.77400
23/03 09:14:00SolanaMeteoraBUYUGOR2.23K-8.99$771.96700
23/03 09:14:00SolanaMeteoraSELLUGOR2.02K-8.1$694.97700
23/03 09:13:00SolanaMeteoraBUYUGOR2.66K-10.81$927.96800
23/03 09:13:00SolanaMeteoraSELLUGOR2.1K-8.55$734.17700
23/03 09:12:00SolanaMeteoraSELLUGOR394.82-1.42$122.22200
23/03 09:12:00SolanaMeteoraBUYUGOR3.69K-13.51$1.16K900
23/03 09:11:00SolanaMeteoraSELLUGOR1.49K-4.99$428.06500
23/03 09:11:00SolanaMeteoraBUYUGOR5.65K-18.13$1.56K1400
23/03 09:10:00SolanaMeteoraBUYUGOR5.24K-14.35$1.23K1000
23/03 09:10:00SolanaMeteoraSELLUGOR3.46K-9.32$800.29800
23/03 09:09:00SolanaMeteoraBUYUGOR8.82K-21.79$1.87K1500
23/03 09:09:00SolanaMeteoraSELLUGOR2.84K-7.13$612.19600
23/03 09:08:00SolanaMeteoraBUYUGOR9.03K-18.04$1.55K1200
23/03 09:08:00SolanaMeteoraSELLUGOR5.96K-11.55$991.151000
23/03 09:07:00SolanaMeteoraBUYUGOR16.2K-27.95$2.4K1900
23/03 09:07:00SolanaMeteoraSELLUGOR7.64K-12.83$1.1K1000
23/03 09:06:00SolanaMeteoraSELLUGOR10.06K-16.34$1.4K1300
23/03 09:06:00SolanaMeteoraBUYUGOR5.81K-9.39$805.58800
23/03 09:05:00SolanaMeteoraSELLUGOR9.2K-17.12$1.47K1400
23/03 09:05:00SolanaMeteoraBUYUGOR4.17K-7.66$657.07600

H5H2…bkVj/So11…1112 FAQ

Frequently asked questions about the H5H2…bkVj/So11…1112 trading pair on Solana

What is the H5H2…bkVj/So11…1112 trading pair?
H5H2…bkVj/So11…1112 is a DEX trading pair on Solana where H5H2…bkVj is swapped against So11…1112.
What is H5H2…bkVj?
H5H2…bkVj is the base token in the H5H2…bkVj/So11…1112 trading pair on Solana. Its contract address is H5H2oFGN6hC3NgK4ctkXb9iKb2jUiRsxbf5LgXNPbkVj. View full H5H2…bkVj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H5H2…bkVj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H5H2…bkVj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H5H2…bkVj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H5H2…bkVj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H5H2…bkVj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.