Winnie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Winnie/WSOL pair on Solana.

About Winnie/WSOL

Base tokenWinnie (Winnie The Pooh)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Winnie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Winnie/WSOL

Total volume$9,116

Buy volume$4,071 (26 trades)

Sell volume$5,045 (24 trades)

Avg trade size$182

Largest trade$363

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 3s ago	$0.000026	BUY	1.09WSOL	$103.59	Meteora	HucV…r8ze
1h 29m 3s ago	$0.000026	SELL	0.85WSOL	$80.16	Meteora	HucV…r8ze
1h 29m 3s ago	$0.000026	BUY	0.99WSOL	$93.93	Meteora	HucV…r8ze
1h 29m 3s ago	$0.000025	BUY	2.15WSOL	$203.61	Meteora	HucV…r8ze
1h 29m 3s ago	$0.000025	BUY	0.65WSOL	$61.69	Meteora	HucV…r8ze
1h 29m 3s ago	$0.000025	SELL	3.36WSOL	$318.76	Meteora	HucV…r8ze
1h 29m 4s ago	$0.000026	SELL	1.54WSOL	$145.87	Meteora	HucV…r8ze
1h 29m 4s ago	$0.000026	BUY	0.3WSOL	$28.5	Meteora	HucV…r8ze
1h 29m 4s ago	$0.000027	BUY	1.75WSOL	$166.02	Meteora	HucV…r8ze
1h 29m 4s ago	$0.000027	SELL	2.23WSOL	$211.4	Meteora	HucV…r8ze
1h 29m 4s ago	$0.000027	SELL	0.84WSOL	$79.34	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000026	SELL	0.49WSOL	$46.52	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000027	SELL	2.29WSOL	$216.7	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000027	BUY	2.21WSOL	$209.28	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000027	SELL	0.93WSOL	$88.28	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000027	BUY	1.93WSOL	$182.79	Meteora	HucV…r8ze
1h 29m 5s ago	$0.000027	BUY	0.42WSOL	$39.6	Meteora	HucV…r8ze
1h 29m 6s ago	$0.000027	BUY	1.53WSOL	$144.97	Meteora	HucV…r8ze
1h 29m 6s ago	$0.000027	SELL	3.54WSOL	$335.9	Meteora	HucV…r8ze
1h 29m 6s ago	$0.000027	BUY	2.38WSOL	$225.32	Meteora	HucV…r8ze
1h 29m 6s ago	$0.000027	SELL	0.65WSOL	$61.71	Meteora	HucV…r8ze
1h 29m 7s ago	$0.000027	BUY	1.16WSOL	$109.83	Meteora	HucV…r8ze
1h 29m 7s ago	$0.000027	SELL	3.22WSOL	$305.49	Meteora	HucV…r8ze
1h 29m 7s ago	$0.000028	SELL	3.84WSOL	$363.47	Meteora	HucV…r8ze
1h 29m 7s ago	$0.000028	BUY	2.08WSOL	$196.94	Meteora	HucV…r8ze

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.86M	13K	$0.00	0.00%	0.00%	+221.45%
Jupiter	$0.23	3	$0.00	0.00%	0.00%	+111.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7DR…B8nx	$62.2K	1.12B	1.11B	$2.23B
HDLU…UxWe	$59.57K	1.01B	991.76M	$2B
Efcy…zoEa	$58.88K	1.09B	1.09B	$2.18B
DsJ2…b9aa	$58.78K	1.08B	1.07B	$2.16B
CWpG…MY75	$58.69K	1.02B	1.02B	$2.04B
92je…nd9D	$57.32K	1.03B	1.03B	$2.06B
2QrQ…21dS	$57.2K	1.09B	1.06B	$2.14B
GZ6y…L4tF	$56.82K	1.08B	1.07B	$2.15B
4mfD…55BG	$56.6K	990.23M	968.01M	$1.96B
D4BF…fYcf	$55.04K	987.94M	974.94M	$1.96B
51Ej…Ld3u	$53.69K	937.63M	935.38M	$1.87B
2CJF…GKLV	$52.78K	972.64M	962.1M	$1.93B
9jqg…QnMr	$52.71K	978.2M	960.76M	$1.94B
36Cg…eEs2	$52.03K	954.21M	932.45M	$1.89B
CqEi…8j6G	$50.78K	876.62M	874.16M	$1.75B
J29Z…uf1i	$49.37K	901.51M	899.21M	$1.8B
CSrv…JyN1	$49.36K	881.37M	867.91M	$1.75B
A9oa…cvLw	$48.42K	914.05M	911.86M	$1.83B
44uC…6WsY	$48.1K	841.25M	835.85M	$1.68B
75ct…Be92	$47.89K	844.57M	831.78M	$1.68B
Fuxy…2CBV	$45.75K	740.33M	732.37M	$1.47B
6tLa…LNzU	$45.59K	824.09M	813.73M	$1.64B
GEyS…AdrK	$43.58K	776.44M	766.45M	$1.54B
Fxxx…4How	$41.37K	675.75M	670.63M	$1.35B
HAHo…KJV3	$41.13K	734.34M	731.97M	$1.47B
AhS7…7cSK	$39.53K	721.31M	716.91M	$1.44B
7RMt…mA2a	$37.91K	677.57M	668.3M	$1.35B
Ex1F…TZQm	$32.55K	620.33M	616.8M	$1.24B
8zjw…Azd5	$31.24K	529.96M	521.18M	$1.05B
HKmi…FqbJ	$29.95K	540.35M	535.75M	$1.08B
9hAd…annx	$27.09K	431.66M	425.14M	$856.8M
4TNT…3U3s	$24.36K	430.72M	425.12M	$855.84M
GUqj…w8cA	$23.12K	428.35M	427.14M	$855.49M
FaNK…pdeg	$19.78K	388.9M	382.73M	$771.63M
348N…7mRp	$19.63K	369.04M	365.24M	$734.28M
3X8H…BLBh	$19.14K	352.75M	347.63M	$700.38M
4YZP…6VV1	$18.1K	296.44M	288.26M	$584.7M
Doe9…GXq5	$17.9K	320.2M	316.1M	$636.3M
9wP3…hvrh	$17.87K	354.76M	353.93M	$708.7M
927t…77vr	$17.07K	305.23M	302.47M	$607.7M
HyYK…Y5Mn	$16.84K	286.83M	284.33M	$571.16M
EVE8…CFu8	$16.73K	269.56M	267.57M	$537.13M
B4Wu…BH4R	$14.9K	211.55M	202.04M	$413.59M
FHLx…RAj2	$14.27K	261.32M	255.85M	$517.17M
NNXV…8NMg	$12.2K	209.4M	207.09M	$416.49M
A6UF…sn79	$10.51K	153.66M	151.21M	$304.87M
CHDU…4pTJ	$10.49K	159.63M	159.3M	$318.93M
Dws6…m4vE	$8.15K	124.78M	119.02M	$243.79M
B68f…vy85	$7.54K	145.97M	145M	$290.97M
7usE…S8ug	$7.31K	100.6M	95.41M	$196.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Winnie/WSOL FAQ

Frequently asked questions about the Winnie/WSOL trading pair on Solana

What is the Winnie/WSOL trading pair?

Winnie/WSOL is a DEX trading pair on Solana where Winnie (Winnie The Pooh) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Winnie/WSOL price?

The most recent on-chain trade price for Winnie/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.86M.

What is the Winnie/WSOL price change?

Based on the highest-volume DEX market for Winnie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +221.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Winnie/WSOL 24h trading volume?

Winnie/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.12K. Across all DEX markets, the 24h volume is approximately $1.86M.

Where is Winnie/WSOL traded?

Winnie/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Winnie?

Winnie (Winnie The Pooh) is the base token in the Winnie/WSOL trading pair on Solana. Its contract address is H5DxtJjr8FyoFiF1iJ5yi3EFTLfmj9FnyTgvfRhRt2XS. View full Winnie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Winnie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Winnie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Winnie/WSOL on Solana. Combined volume is approximately $1.85M. The highest-volume wallet traded approximately $62.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Winnie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Winnie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Winnie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Winnie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.