Bean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bean/WSOL pair on Solana.

About Bean/WSOL

Base tokenBean (Bean the pooper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bean/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bean/WSOL

Total volume$6,768

Buy volume$3,394 (19 trades)

Sell volume$3,374 (31 trades)

Avg trade size$135

Largest trade$599

Latest price$0.2689

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 25s ago	$0.2689	BUY	0.00002WSOL	$0.001712	Pumpswap	9S1e…UfmJ
1h 46m 20s ago	$0.000021	SELL	0.01WSOL	$1.05	Pumpswap	9S1e…UfmJ
2h 33m 23s ago	$0.000021	SELL	0.002059WSOL	$0.18	Pumpswap	9S1e…UfmJ
2h 39m 59s ago	$0.000021	SELL	0.000609WSOL	$0.05	Pumpswap	9S1e…UfmJ
2h 42m 7s ago	$0.000021	SELL	0.09WSOL	$7.67	Pumpswap	9S1e…UfmJ
2h 42m 7s ago	$0.000021	SELL	0.09WSOL	$7.67	Jupiter	-
2h 42m 14s ago	$0.000021	BUY	1.55WSOL	$132.43	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.000021	BUY	1.55WSOL	$132.43	Jupiter	-
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.72	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.72	Jupiter	-
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.76	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.76	Jupiter	-
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.31	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.000021	SELL	0.09WSOL	$7.31	Jupiter	-
2h 42m 14s ago	$0.000021	BUY	1.67WSOL	$142.23	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.000021	BUY	1.67WSOL	$142.23	Jupiter	-
2h 42m 14s ago	$0.00002	BUY	1.46WSOL	$124.64	Pumpswap	9S1e…UfmJ
2h 42m 14s ago	$0.00002	BUY	1.46WSOL	$124.64	Jupiter	-
2h 42m 15s ago	$0.000019	SELL	0.79WSOL	$67.38	Pumpswap	9S1e…UfmJ
2h 42m 15s ago	$0.000019	SELL	0.79WSOL	$67.38	Jupiter	-
2h 42m 15s ago	$0.00002	BUY	1.71WSOL	$145.64	Pumpswap	9S1e…UfmJ
2h 42m 15s ago	$0.00002	BUY	1.71WSOL	$145.64	Jupiter	-
2h 42m 19s ago	$0.000021	SELL	6.99WSOL	$595.68	Pumpswap	9S1e…UfmJ
2h 42m 19s ago	$0.000021	SELL	6.99WSOL	$595.68	Jupiter	-
2h 42m 19s ago	$0.000021	BUY	7.03WSOL	$599.15	Pumpswap	9S1e…UfmJ
2h 42m 19s ago	$0.000021	BUY	7.03WSOL	$599.15	Jupiter	-
2h 42m 23s ago	$0.00002	SELL	0.88WSOL	$75.31	Pumpswap	9S1e…UfmJ
2h 42m 23s ago	$0.00002	SELL	0.88WSOL	$75.31	Jupiter	-
2h 42m 23s ago	$0.00002	SELL	0.97WSOL	$82.64	Pumpswap	9S1e…UfmJ
2h 42m 23s ago	$0.00002	SELL	0.97WSOL	$82.64	Jupiter	-
2h 42m 25s ago	$0.000021	SELL	6.43WSOL	$547.82	Pumpswap	9S1e…UfmJ
2h 42m 25s ago	$0.000021	SELL	6.43WSOL	$547.82	Jupiter	-
2h 42m 25s ago	$0.000021	BUY	6.47WSOL	$551.02	Pumpswap	9S1e…UfmJ
2h 42m 25s ago	$0.000021	BUY	6.47WSOL	$551.02	Jupiter	-
2h 42m 31s ago	$0.00002	SELL	1.05WSOL	$89.26	Pumpswap	9S1e…UfmJ
2h 42m 31s ago	$0.00002	SELL	1.05WSOL	$89.26	Jupiter	-
2h 42m 31s ago	$0.000021	SELL	0.74WSOL	$62.98	Pumpswap	9S1e…UfmJ
2h 42m 31s ago	$0.000021	SELL	0.74WSOL	$62.98	Jupiter	-
2h 42m 31s ago	$0.000021	BUY	0.01WSOL	$1.15	Pumpswap	9S1e…UfmJ
2h 42m 31s ago	$0.000021	BUY	0.01WSOL	$1.15	Jupiter	-
2h 42m 31s ago	$0.000021	BUY	0.00005WSOL	$0.004259	Pumpswap	9S1e…UfmJ
2h 42m 31s ago	$0.000021	BUY	0.00005WSOL	$0.004259	Jupiter	-
2h 42m 31s ago	$0.000021	BUY	0.006789WSOL	$0.58	Pumpswap	9S1e…UfmJ
2h 42m 31s ago	$0.000021	BUY	0.006789WSOL	$0.58	Jupiter	-
2h 42m 41s ago	$0.000021	SELL	0.22WSOL	$19.09	Pumpswap	9S1e…UfmJ
2h 42m 41s ago	$0.000021	SELL	0.7WSOL	$59.23	Pumpswap	9S1e…UfmJ
2h 42m 41s ago	$0.000021	SELL	0.22WSOL	$19.09	Jupiter	-
2h 42m 41s ago	$0.000021	SELL	0.7WSOL	$59.23	Jupiter	-
2h 42m 41s ago	$0.000021	SELL	0.3WSOL	$25.31	Jupiter	-
2h 42m 41s ago	$0.000021	SELL	1.03WSOL	$87.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$78.99K	383	$0.269	0.00%	0.00%	+1,757,273.30%
Jupiter	$78.55K	361	$0.00	0.00%	0.00%	+39.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Njt…hGhY	$3.38K	62.7M	62.68M	$125.38M
5S1x…knMz	$3.29K	83.06M	83.04M	$166.11M
EHk1…veR2	$3.27K	62.74M	62.73M	$125.47M
HHYn…8sMg	$3.23K	83.78M	83.76M	$167.55M
54Ph…qFAW	$3.12K	47.53M	47.52M	$95.05M
yPP7…b3qt	$3.11K	50.3M	50.28M	$100.58M
GPDF…jLCz	$3.09K	53.7M	53.68M	$107.38M
8tCg…4wzC	$3.09K	47.03M	47.02M	$94.05M
EsMk…Gvdt	$3.08K	72.73M	72.71M	$145.44M
6fAf…gZca	$3.05K	59.14M	59.13M	$118.27M
FuE3…NuCD	$3.05K	84.45M	84.43M	$168.88M
BkGG…Hn5G	$3.05K	58.65M	58.64M	$117.29M
2J8j…TBgh	$3.04K	53.22M	53.21M	$106.43M
CG2o…DjFL	$3.01K	59.99M	59.97M	$119.96M
96F6…DRfj	$2.95K	44.26M	44.25M	$88.52M
Cxmn…cqkM	$2.94K	58.75M	58.73M	$117.48M
3brg…ZYuD	$2.93K	68.46M	68.45M	$136.91M
EmiR…Rr7b	$2.84K	49.99M	49.98M	$99.97M
4VW3…hw8z	$2.84K	77.47M	77.45M	$154.92M
CbXk…gFR6	$2.82K	76.92M	76.9M	$153.83M
GPDa…gtZ2	$2.8K	45.01M	44.99M	$90M
AZAn…P3HY	$2.77K	87.48M	87.46M	$174.95M
5tek…2qRE	$2.75K	46.91M	46.9M	$93.81M
EWr6…HKwG	$2.73K	54.43M	54.41M	$108.84M
ACjE…FDhC	$2.71K	52.91M	52.9M	$105.81M
FLHt…CmHT	$2.7K	62.6M	62.59M	$125.19M
H7uP…8Sxp	$2.69K	73M	72.98M	$145.98M
5231…87ZG	$2.66K	43.35M	43.34M	$86.69M
E1Qf…YGMu	$2.65K	47.94M	47.93M	$95.88M
D8QK…kcPa	$2.44K	72.06M	72.04M	$144.1M
F59P…RWz2	$2.39K	57.88M	57.87M	$115.75M
CU8r…DeWi	$2.37K	54.52M	54.51M	$109.03M
DBhX…hCXy	$2.37K	56.8M	56.78M	$113.58M
WR5y…87Ay	$2.33K	55.25M	55.24M	$110.5M
4GmT…9mYS	$2.26K	58.55M	58.53M	$117.08M
FwBH…QvDx	$2.25K	44.1M	44.09M	$88.19M
HmXV…Sdfy	$2.24K	41.61M	41.6M	$83.2M
Esp6…QJa5	$2.24K	40.52M	40.51M	$81.02M
1rGY…Cpe2	$2.2K	51.89M	51.87M	$103.76M
4mPP…34E9	$2.16K	35.46M	35.46M	$70.92M
DF9g…8arT	$2.15K	43.46M	43.45M	$86.91M
DwgP…mrcL	$1.94K	36.16M	36.15M	$72.32M
7axX…rSyq	$1.86K	61.31M	61.3M	$122.61M
Awkt…Sq34	$1.86K	55.86M	55.85M	$111.72M
DNvV…T8zp	$1.78K	50.91M	50.9M	$101.81M
ChFB…2V3r	$1.75K	44.36M	37.52M	$81.88M
5xbr…muMX	$1.74K	48.4M	48.39M	$96.79M
7tbj…h2Dz	$1.74K	41.28M	41.27M	$82.56M
9DyY…Ca4d	$1.4K	28.51M	28.5M	$57.01M
Am9Z…EyBK	$1.12K	23.03M	20.98M	$44.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bean/WSOL FAQ

Frequently asked questions about the Bean/WSOL trading pair on Solana

What is the Bean/WSOL trading pair?

Bean/WSOL is a DEX trading pair on Solana where Bean (Bean the pooper) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bean/WSOL price?

The most recent on-chain trade price for Bean/WSOL on Solana is $0.2689. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.54K.

What is the Bean/WSOL price change?

Based on the highest-volume DEX market for Bean/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1757273.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bean/WSOL 24h trading volume?

Bean/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.77K. Across all DEX markets, the 24h volume is approximately $157.54K.

Where is Bean/WSOL traded?

Bean/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Bean?

Bean (Bean the pooper) is the base token in the Bean/WSOL trading pair on Solana. Its contract address is H5CrNgZyyWhhZrm5bu6xpyrHoHkqxon8QWPhsAyEupDS. View full Bean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bean/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bean/WSOL on Solana. Combined volume is approximately $153.86K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bean/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bean/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.