Openhuman/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/WSOL pair on Solana.

About Openhuman/WSOL

Base tokenOpenhuman

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/WSOL

Total volume$2,145

Buy volume$1,177 (28 trades)

Sell volume$968 (22 trades)

Avg trade size$43

Largest trade$107

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 35m 51s ago	$0.000017	SELL	0.5WSOL	$42.74	Meteora	6JXJ…qqJx
5h 35m 51s ago	$0.000017	BUY	0.000238WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 51s ago	$0.000017	SELL	0.4WSOL	$34.38	Meteora	6JXJ…qqJx
5h 35m 51s ago	$0.000017	BUY	0.000151WSOL	$0.01	Meteora	6JXJ…qqJx
5h 35m 51s ago	$0.000017	BUY	0.000123WSOL	$0.01	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	0.000299WSOL	$0.03	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	BUY	0.000129WSOL	$0.01	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.12WSOL	$10.47	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.8WSOL	$68.67	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.46WSOL	$39.51	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	BUY	1.08WSOL	$92.87	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	BUY	1.07WSOL	$92.08	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	0.00015WSOL	$0.01	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	1.03WSOL	$88.66	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	1.25WSOL	$107.08	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000015	BUY	0.000242WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.34WSOL	$29.48	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.28WSOL	$24.21	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.59WSOL	$50.61	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.54WSOL	$46.13	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	SELL	0.4WSOL	$34.52	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	SELL	0.91WSOL	$78.49	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	1.03WSOL	$88.81	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	0.000221WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	0.000176WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	SELL	0.43WSOL	$36.91	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	1.03WSOL	$88.94	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000016	BUY	0.000105WSOL	$0.009016	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	BUY	0.22WSOL	$19.01	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000017	BUY	0.000178WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 52s ago	$0.000015	SELL	0.69WSOL	$59.4	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000016	SELL	0.8WSOL	$68.97	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000016	SELL	0.66WSOL	$57.11	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000017	BUY	0.55WSOL	$47.1	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000016	BUY	1.11WSOL	$95.02	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000016	BUY	1.03WSOL	$88.82	Meteora	6JXJ…qqJx
5h 35m 53s ago	$0.000016	BUY	0.000184WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000014	SELL	0.21WSOL	$17.67	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000016	BUY	1.07WSOL	$91.57	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000016	SELL	0.8WSOL	$68.48	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000014	BUY	0.000297WSOL	$0.03	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000014	BUY	0.000216WSOL	$0.02	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000015	BUY	1.08WSOL	$92.45	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000015	BUY	1.07WSOL	$91.97	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000016	BUY	1.08WSOL	$92.5	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000015	SELL	0.31WSOL	$26.72	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000015	SELL	0.35WSOL	$30.34	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000015	SELL	0.4WSOL	$34.41	Meteora	6JXJ…qqJx
5h 35m 54s ago	$0.000014	SELL	0.26WSOL	$22.5	Meteora	6JXJ…qqJx
5h 35m 56s ago	$0.000015	SELL	1WSOL	$85.82	Meteora	6JXJ…qqJx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgJ9…Rpii	$20.93K	768.16M	768.08M	$1.54B
5wxK…VALq	$1.05K	17.65M	13.05M	$30.7M
ECz2…PcLy	$1.04K	25.46M	21.64M	$47.1M
FfJj…orxx	$1.02K	27.32M	13.76M	$41.09M
Gpn7…PMWL	$1.01K	26.91M	17.09M	$44M
7wji…TyDx	$997.43	36M	27.73M	$63.73M
E4MB…ZTtC	$952.12	27.65M	23.73M	$51.38M
7yVJ…MSZC	$920.72	21.4M	17.54M	$38.93M
Cm3C…gbBB	$905.57	20.15M	19.3M	$39.45M
B87q…uccb	$890.52	12.07M	11.78M	$23.85M
A1Px…jSuH	$884.44	15.48M	13.13M	$28.62M
2vRa…qQWN	$843.64	26.11M	20.16M	$46.27M
61Sz…TvwA	$804.35	17.73M	10.02M	$27.76M
FKqL…EeKg	$771.99	36.5M	25.57M	$62.07M
E9bD…VVtt	$756.41	19.78M	16.39M	$36.17M
4ntn…jU8J	$742.89	25.01M	21.39M	$46.4M
AJDQ…B9vj	$737.4	20.8M	13.35M	$34.15M
4pYY…cz1W	$719.89	16.77M	8.57M	$25.34M
6sQW…Y31F	$716.5	30.58M	16.5M	$47.08M
2EdQ…2aHN	$640.43	27.9M	17.87M	$45.76M
A6MU…o4XW	$618.74	16.45M	7.08M	$23.53M
3Snr…VMdX	$600.03	22.83M	13.5M	$36.33M
Eppu…k6Kf	$505.46	12.28M	12.08M	$24.37M
5ncB…vnRH	$502.51	12.72M	11.06M	$23.78M
8Hwg…vwvF	$476.06	13.63M	11.52M	$25.15M
FVaG…sToi	$473.69	20.14M	12.55M	$32.69M
GHMF…WH9i	$470.55	17.19M	11.43M	$28.62M
Viqv…S14T	$468.31	16.14M	7.92M	$24.06M
9AZM…nA7D	$455.26	12.17M	9.4M	$21.56M
XsaX…u1qv	$453.8	17.61M	9.05M	$26.66M
CWcA…9gLo	$438.94	17.12M	6.92M	$24.04M
DcpB…VAZf	$434.01	13.52M	9.02M	$22.54M
DLmo…qsg2	$430.86	15.18M	14.51M	$29.69M
6Feb…6Rk3	$386.71	17.19M	11.37M	$28.56M
Bni7…4vyA	$362.91	6.49M	4.78M	$11.27M
DxpX…6ya3	$361.39	5.86M	4.93M	$10.79M
Cpik…fEkL	$355.51	5.98M	3.72M	$9.71M
HFvU…iciX	$345.17	9.24M	6.64M	$15.89M
GGqt…xH2u	$343.96	11.31M	11.29M	$22.59M
55Y7…anyT	$342.7	11.94M	11.2M	$23.13M
CTHc…rdLs	$333.61	18.01M	7.57M	$25.58M
2r8E…VhWU	$329.81	10.39M	8.13M	$18.52M
bZkw…Pjfo	$325.73	16.9M	9.64M	$26.54M
4ixu…B8mn	$317.04	12.7M	8.06M	$20.76M
GSK8…1qft	$307.35	10.57M	9.55M	$20.12M
5ioM…VRMt	$305.25	16.5M	8.37M	$24.88M
BXzQ…wsHn	$302.39	12.98M	5.71M	$18.69M
5ZwE…a1fG	$301.48	17.11M	6.71M	$23.82M
6BtL…sfz2	$296.54	12.95M	10.42M	$23.37M
Feo1…mYAM	$295.85	7.73M	5.02M	$12.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Openhuman/WSOL FAQ

Frequently asked questions about the Openhuman/WSOL trading pair on Solana

What is the Openhuman/WSOL trading pair?

Openhuman/WSOL is a DEX trading pair on Solana where Openhuman is swapped against WSOL (Wrapped Solana).

What is the current Openhuman/WSOL price?

The most recent on-chain trade price for Openhuman/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/WSOL 24h trading volume?

Openhuman/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.14K.

What is Openhuman?

Openhuman is the base token in the Openhuman/WSOL trading pair on Solana. Its contract address is H58tsxvYPfcgWLXH6GscRHXCGeJgCToDVnh5nmgwrnAz. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Openhuman/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Openhuman/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/WSOL on Solana. Combined volume is approximately $59.48K. The highest-volume wallet traded approximately $20.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.