REGRET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGRET/SOL pair on Solana.

About REGRET/SOL

Base tokenREGRET (Spotify Wrapped in Regret)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

REGRET/SOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for REGRET/SOL

Total volume$1,487

Buy volume$721 (24 trades)

Sell volume$767 (22 trades)

Avg trade size$32

Largest trade$240

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 24s ago	$0.000003	SELL	0.68SOL	$60.65	Pumpfun	C5Eg…TteK
6h 54m 58s ago	$0.000003	SELL	0.003596SOL	$0.32	Pumpfun	C5Eg…TteK
10h 57m 14s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	C5Eg…TteK
10h 57m 18s ago	$0.000003	SELL	0.06SOL	$5.7	Pumpfun	C5Eg…TteK
10h 57m 49s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	C5Eg…TteK
10h 58m 4s ago	$0.000003	SELL	0.07SOL	$6	Pumpfun	C5Eg…TteK
10h 58m 4s ago	$0.000003	SELL	0.07SOL	$6.52	Pumpfun	C5Eg…TteK
10h 58m 4s ago	$0.000003	SELL	0.06SOL	$5.76	Pumpfun	C5Eg…TteK
10h 58m 7s ago	$0.000003	SELL	0.68SOL	$60.59	Pumpfun	C5Eg…TteK
10h 58m 8s ago	$0.000003	SELL	0.67SOL	$59.47	Pumpfun	C5Eg…TteK
10h 58m 8s ago	$0.000003	SELL	0.07SOL	$6.56	Pumpfun	C5Eg…TteK
10h 58m 9s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	C5Eg…TteK
10h 58m 10s ago	$0.000003	BUY	0.009877SOL	$0.88	Pumpfun	C5Eg…TteK
10h 58m 14s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	C5Eg…TteK
10h 58m 15s ago	$0.000003	BUY	0.1SOL	$8.72	Pumpfun	C5Eg…TteK
10h 58m 17s ago	$0.000003	SELL	0.007683SOL	$0.69	Pumpfun	C5Eg…TteK
10h 58m 17s ago	$0.000003	SELL	0.007598SOL	$0.68	Pumpfun	C5Eg…TteK
10h 58m 18s ago	$0.000003	SELL	0.43SOL	$38.04	Pumpfun	C5Eg…TteK
10h 58m 18s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	C5Eg…TteK
10h 58m 24s ago	$0.000004	BUY	0.1SOL	$8.81	Pumpfun	C5Eg…TteK
10h 58m 25s ago	$0.000004	BUY	0.03SOL	$2.32	Pumpfun	C5Eg…TteK
10h 58m 26s ago	$0.000004	BUY	0.05SOL	$4.36	Pumpfun	C5Eg…TteK
10h 58m 29s ago	$0.000004	BUY	0.98SOL	$87.22	Pumpfun	C5Eg…TteK
10h 58m 34s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	C5Eg…TteK
10h 58m 34s ago	$0.000004	BUY	0.09SOL	$8.28	Pumpfun	C5Eg…TteK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TYZ…45yE	$475.33	54.57M	54.57M	$109.15M
6FBt…VSF1	$427.62	62.04M	62.04M	$124.09M
F7gT…df1R	$147.81	22.2M	22.2M	$44.4M
2x8P…17KZ	$112.33	20.78M	20.78M	$41.57M
DeNw…xL7z	$99.38	12.81M	12.81M	$25.62M
Agw4…i2NT	$60.65	0	24.24M	$24.24M
AowT…8k92	$28.03	6.82M	0	$6.82M
nya6…4qpT	$18.51	2.06M	2.06M	$4.12M
2J8o…NJRU	$17.32	2.93M	2.93M	$5.87M
77rz…H6pg	$15.91	2.46M	2.46M	$4.92M
CAQn…MtYA	$15.37	2.35M	2.35M	$4.69M
2T7E…V1Zk	$14.51	2.17M	2.17M	$4.34M
C2Pi…BtK4	$14.5	2.25M	2.25M	$4.5M
FHZL…zuks	$14.04	2.18M	2.18M	$4.36M
3ymj…nS8x	$7.54	1.08M	1.08M	$2.16M
8bD6…RxJz	$4.41	1.06M	0	$1.06M
Fmkv…kJL2	$3.82	573.71K	573.71K	$1.15M
DcCr…8Mgp	$3.05	430.38K	430.38K	$860.75K
5PJ8…dE6F	$2.3	360.25K	360.25K	$720.5K
2q8B…T8rx	$1.57	234.02K	234.02K	$468.04K
2jd8…8Acg	$1.55	231.55K	231.55K	$463.11K
3EYA…QNt3	$0.88	296.09K	0	$296.09K
DxGB…7Q8z	$0.84	124.34K	124.34K	$248.68K
xNGT…WeUp	$0.02	3.01K	2.48K	$5.49K
2mZJ…EnhF	$0.000003	0.8	0	$0.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C5Eg…TteK	-	$0.91

Get API

REGRET/SOL FAQ

Frequently asked questions about the REGRET/SOL trading pair on Solana

What is the REGRET/SOL trading pair?

REGRET/SOL is a DEX trading pair on Solana where REGRET (Spotify Wrapped in Regret) is swapped against SOL (Solana).

What is the current REGRET/SOL price?

The most recent on-chain trade price for REGRET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the REGRET/SOL 24h trading volume?

REGRET/SOL has 46 recent trades in the live stream (24 buys, 22 sells) with a combined volume of approximately $1.49K.

What is REGRET?

REGRET (Spotify Wrapped in Regret) is the base token in the REGRET/SOL trading pair on Solana. Its contract address is H57uyCtCBjgeM1tCsC56dK2YzQLFSJNHN8kqZifVpump. View full REGRET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the REGRET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does REGRET/SOL have?

REGRET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top REGRET/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded REGRET/SOL on Solana. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $475.33. Use the Top Traders tab to identify whales and track smart money flows.

Is REGRET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGRET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REGRET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGRET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.