Lastwhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lastwhale/WSOL pair on Solana.

About Lastwhale/WSOL

Base tokenLastwhale (The Last Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lastwhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lastwhale/WSOL

Total volume$454

Buy volume$321 (26 trades)

Sell volume$134 (24 trades)

Avg trade size$9

Largest trade$82

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 23s ago	$0.000002	SELL	0.02WSOL	$1.47	Jupiter	-
5h 57m 0s ago	$0.000002	SELL	0.008163WSOL	$0.71	Jupiter	-
6h 40m 26s ago	$0.000002	SELL	0.007051WSOL	$0.61	Jupiter	-
6h 40m 45s ago	$0.000002	SELL	0.002369WSOL	$0.2	Jupiter	-
6h 48m 15s ago	$0.000002	SELL	0.09WSOL	$7.48	OKX	-
6h 49m 28s ago	$0.000003	SELL	0.02WSOL	$1.79	OKX	-
6h 49m 30s ago	$0.000003	SELL	0.07WSOL	$5.67	Jupiter	-
6h 49m 49s ago	$0.000003	SELL	0.04WSOL	$3.56	OKX	-
6h 49m 52s ago	$0.000003	BUY	0.00995WSOL	$0.86	Jupiter	-
6h 50m 0s ago	$0.000003	SELL	0.54WSOL	$46.65	Jupiter	-
6h 50m 7s ago	$0.000003	SELL	0.003048WSOL	$0.26	OKX	-
6h 50m 18s ago	$0.000003	SELL	0.003421WSOL	$0.3	OKX	-
6h 50m 28s ago	$0.000003	SELL	0.00889WSOL	$0.77	Jupiter	-
6h 50m 29s ago	$0.000003	SELL	0.02WSOL	$1.41	Jupiter	-
6h 50m 36s ago	$0.000003	SELL	0.003181WSOL	$0.28	Jupiter	-
6h 50m 46s ago	$0.000003	SELL	0.000927WSOL	$0.08	OKX	-
6h 50m 49s ago	$0.000003	SELL	0.00473WSOL	$0.41	OKX	-
6h 50m 55s ago	$0.000003	SELL	0.002718WSOL	$0.24	Jupiter	-
6h 51m 1s ago	$0.000003	BUY	0.08WSOL	$7.19	OKX	-
6h 51m 1s ago	$0.000003	BUY	0.02WSOL	$2.02	OKX	-
6h 51m 9s ago	$0.00003	BUY	0.05WSOL	$4.29	OKX	-
6h 51m 15s ago	$0.000031	BUY	0.03WSOL	$2.6	Jupiter	-
6h 51m 24s ago	$0.000029	BUY	0.1WSOL	$8.36	Jupiter	-
6h 51m 30s ago	$0.000027	SELL	0.009032WSOL	$0.78	OKX	-
6h 51m 31s ago	$0.000027	BUY	0.94WSOL	$81.55	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HGxf…Suhh	$98.32	4.74M	16.15M	$20.88M
2Phv…jtqR	$89.03	3.01M	3.01M	$6.02M
5rs2…9BQa	$86.49	8.59M	0	$8.59M
AtDS…GEvB	$48.72	2.09M	2.09M	$4.19M
zV2e…fbgd	$37.78	1.52M	1.52M	$3.05M
AsnJ…fu4z	$33.85	1.26M	1.26M	$2.53M
7Fgs…QhD5	$30	1.15M	0	$1.15M
7X3B…MwY3	$29.5	825.68K	825.68K	$1.65M
DoRi…wbNB	$27.99	976.08K	976.08K	$1.95M
2CRM…T7hw	$19.84	784.8K	784.8K	$1.57M
Dek6…xTuM	$11.01	268.27K	268.27K	$536.54K
3ksy…KVfK	$10.46	731.59K	607.18K	$1.34M
8Nzt…boLv	$9.1	479.48K	479.48K	$958.96K
DkvG…uaXJ	$7.19	2.38M	0	$2.38M
Di9q…98cL	$4.7	144.95K	144.95K	$289.9K
AafF…VHJn	$4.29	286.5K	0	$286.5K
BTjH…qz79	$4.01	261.17K	261.17K	$522.35K
B9Jj…zXzG	$3.81	669.01K	669.01K	$1.34M
Cv3g…VAZa	$3.23	266.15K	0	$266.15K
6Vme…nMBC	$2.83	84.84K	84.84K	$169.68K
D4sh…TN8z	$2.43	93.41K	93.41K	$186.83K
4eN6…xfnV	$1.73	87.76K	0	$87.76K
4ENm…VPmQ	$1.72	57.13K	57.13K	$114.26K
Ensy…CFng	$1.68	298.09K	333.44K	$631.53K
5Qdb…RK1N	$1.41	101.33K	101.33K	$202.67K
2hkk…erVX	$0.26	0	90.41K	$90.41K
DTJb…t8Bu	$0.19	13.31K	0	$13.31K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lastwhale/WSOL FAQ

Frequently asked questions about the Lastwhale/WSOL trading pair on Solana

What is the Lastwhale/WSOL trading pair?

Lastwhale/WSOL is a DEX trading pair on Solana where Lastwhale (The Last Whale) is swapped against WSOL (Wrapped Solana).

What is the current Lastwhale/WSOL price?

The most recent on-chain trade price for Lastwhale/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lastwhale/WSOL 24h trading volume?

Lastwhale/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $454.17.

What is Lastwhale?

Lastwhale (The Last Whale) is the base token in the Lastwhale/WSOL trading pair on Solana. Its contract address is H512j4ukKQXggXEyCwNKdH8ZUPqdYLXp2WjcTLm7pump. View full Lastwhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lastwhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lastwhale/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded Lastwhale/WSOL on Solana. Combined volume is approximately $571.58. The highest-volume wallet traded approximately $98.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Lastwhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lastwhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lastwhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lastwhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.