PUGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUGG/WSOL pair on Solana.

About PUGG/WSOL

Base tokenPUGG (Pugg)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:00:00SolanaRaydiumSELLPUGG
WSOL
54.59-0.00001$0.000801100
Bj3P…cRJP
13/04 04:00:00SolanaJupiterSELLPUGG
WSOL
54.59-0.00001$0.000801100-
13/04 03:55:00SolanaJupiterSELLPUGG
WSOL
65.49-0.000012$0.000959100-
13/04 03:55:00SolanaRaydiumSELLPUGG
WSOL
65.49-0.000012$0.000959100
Bj3P…cRJP
12/04 23:00:00SolanaJupiterBUYPUGG
WSOL
229.2-0.000041$0.003356100-
12/04 23:00:00SolanaRaydiumBUYPUGG
WSOL
229.2-0.000041$0.003356100
Bj3P…cRJP
12/04 22:59:00SolanaJupiterSELLPUGG
WSOL
199.57-0.000036$0.002923200-
12/04 22:59:00SolanaRaydiumSELLPUGG
WSOL
199.57-0.000036$0.002923200
Bj3P…cRJP
12/04 22:11:00SolanaJupiterSELLPUGG
WSOL
56.1-0.00001$0.00082200-
12/04 22:11:00SolanaRaydiumSELLPUGG
WSOL
56.1-0.00001$0.00082200
Bj3P…cRJP
12/04 15:39:00SolanaRaydiumSELLPUGG
WSOL
71.2-0.000013$0.001039100
Bj3P…cRJP
12/04 15:39:00SolanaJupiterSELLPUGG
WSOL
71.2-0.000013$0.001039100-
11/04 22:08:00SolanaRaydiumSELLPUGG
WSOL
105.1-0.000019$0.001609100
Bj3P…cRJP
11/04 22:08:00SolanaJupiterSELLPUGG
WSOL
105.1-0.000019$0.001609100-
11/04 08:47:00SolanaRaydiumSELLPUGG
WSOL
62.53-0.000011$0.000942100
Bj3P…cRJP
11/04 08:47:00SolanaJupiterSELLPUGG
WSOL
62.53-0.000011$0.000942100-
11/04 04:17:00SolanaJupiterSELLPUGG
WSOL
48.62-0.000009$0.000733100-
11/04 04:17:00SolanaRaydiumSELLPUGG
WSOL
48.62-0.000009$0.000733100
Bj3P…cRJP
10/04 20:42:00SolanaJupiterSELLPUGG
WSOL
87.33-0.000016$0.001335100-
10/04 20:42:00SolanaRaydiumSELLPUGG
WSOL
87.33-0.000016$0.001335100
Bj3P…cRJP
10/04 20:01:00SolanaRaydiumBUYPUGG
WSOL
647.23K-0.12$9.9100
Bj3P…cRJP
10/04 19:10:00SolanaRaydiumSELLPUGG
WSOL
67.12-0.000012$0.001019100
Bj3P…cRJP
10/04 19:10:00SolanaJupiterSELLPUGG
WSOL
67.12-0.000012$0.001019100-
10/04 18:55:00SolanaJupiterSELLPUGG
WSOL
77.03-0.000014$0.001168100-
10/04 18:55:00SolanaRaydiumSELLPUGG
WSOL
77.03-0.000014$0.001168100
Bj3P…cRJP
10/04 15:40:00SolanaRaydiumBUYPUGG
WSOL
2.43M-0.43$36.2100
Bj3P…cRJP
10/04 13:57:00SolanaJupiterSELLPUGG
WSOL
93.16-0.000016$0.001373200-
10/04 13:57:00SolanaRaydiumSELLPUGG
WSOL
93.16-0.000016$0.001373200
Bj3P…cRJP
10/04 11:16:00SolanaJupiterSELLPUGG
WSOL
53.82-0.000009$0.000787100-
10/04 11:16:00SolanaRaydiumSELLPUGG
WSOL
53.82-0.000009$0.000787100
Bj3P…cRJP
09/04 20:58:00SolanaRaydiumBUYPUGG
WSOL
2.15M-0.38$31.71200
Bj3P…cRJP
09/04 20:33:00SolanaRaydiumBUYPUGG
WSOL
2.45M-0.42$35.67100
Bj3P…cRJP
09/04 16:27:00SolanaRaydiumBUYPUGG
WSOL
103.64K-0.02$1.49100
Bj3P…cRJP
09/04 16:27:00SolanaJupiterBUYPUGG
WSOL
103.64K-0.02$1.49100-
08/04 16:51:00SolanaJupiterSELLPUGG
WSOL
69.04-0.000012$0.000981100-
08/04 16:51:00SolanaRaydiumSELLPUGG
WSOL
69.04-0.000012$0.000981100
Bj3P…cRJP
08/04 12:11:00SolanaJupiterSELLPUGG
WSOL
108.6-0.000018$0.001559100-
08/04 12:11:00SolanaRaydiumSELLPUGG
WSOL
108.6-0.000018$0.001559100
Bj3P…cRJP
08/04 06:55:00SolanaRaydiumBUYPUGG
WSOL
686.08K-0.12$9.91200
Bj3P…cRJP
08/04 06:55:00SolanaJupiterBUYPUGG
WSOL
686.08K-0.12$9.91200-
07/04 13:56:00SolanaJupiterSELLPUGG
WSOL
71.55-0.000012$0.000959100-
07/04 13:56:00SolanaRaydiumSELLPUGG
WSOL
71.55-0.000012$0.000959100
Bj3P…cRJP
07/04 13:08:00SolanaRaydiumSELLPUGG
WSOL
92.65-0.000016$0.001241100
Bj3P…cRJP
07/04 13:08:00SolanaJupiterSELLPUGG
WSOL
92.65-0.000016$0.001241100-
06/04 18:19:00SolanaJupiterSELLPUGG
WSOL
48.62-0.000008$0.000678100-
06/04 18:19:00SolanaRaydiumSELLPUGG
WSOL
48.62-0.000008$0.000678100
Bj3P…cRJP
06/04 17:36:00SolanaRaydiumSELLPUGG
WSOL
80.72-0.000014$0.001118100
Bj3P…cRJP
06/04 17:36:00SolanaJupiterSELLPUGG
WSOL
80.72-0.000014$0.001118100-
06/04 14:23:00SolanaJupiterSELLPUGG
WSOL
85.06-0.000014$0.00119100-
06/04 14:23:00SolanaRaydiumSELLPUGG
WSOL
85.06-0.000014$0.00119100
Bj3P…cRJP

PUGG/WSOL FAQ

Frequently asked questions about the PUGG/WSOL trading pair on Solana

What is the PUGG/WSOL trading pair?
PUGG/WSOL is a DEX trading pair on Solana where PUGG (Pugg) is swapped against WSOL (Wrapped Solana).
What is PUGG?
PUGG (Pugg) is the base token in the PUGG/WSOL trading pair on Solana. Its contract address is H4zej4MPNaxbLdD18yAkhWMPNYTB9FDve46mKV82kmuE. View full PUGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUGG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUGG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.