STAYING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAYING/WSOL pair on Solana.

About STAYING/WSOL

Base tokenSTAYING
NetworkSolana

STAYING/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STAYING/WSOL
Total volume$244
Buy volume$34 (28 trades)
Sell volume$210 (22 trades)
Avg trade size$5
Largest trade$203
Latest price$0.0...439
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.8% · Sell 86.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 6m 44s ago$0.0...439SELL
0.000599WSOL
$0.05SolanaMeteora
2h 15m 10s ago$0.0...625SELL
0.000854WSOL
$0.07SolanaMeteora
2h 15m 10s ago$0.0...515BUY
0.0001WSOL
$0.008604SolanaMeteora
3h 45m 4s ago$0.0...757BUY
0.0001WSOL
$0.008515SolanaMeteora
3h 45m 4s ago$0.0...825SELL
0.000488WSOL
$0.04SolanaMeteora
3h 45m 5s ago$0.0...793BUY
0.001WSOL
$0.09SolanaMeteora
3h 45m 5s ago$0.0...752SELL
0.001187WSOL
$0.1SolanaMeteora
3h 45m 5s ago$0.0...725BUY
0.001WSOL
$0.09SolanaMeteora
3h 45m 6s ago$0.0...878SELL
0.001531WSOL
$0.13SolanaMeteora
3h 45m 6s ago$0.0...114SELL
0.0...17WSOL
$0.000001SolanaMeteora
3h 45m 7s ago$0.0...634BUY
0.001WSOL
$0.09SolanaMeteora
3h 45m 7s ago$0.0...658SELL
0.000865WSOL
$0.07SolanaMeteora
3h 45m 7s ago$0.0...1117BUY
0.0005WSOL
$0.04SolanaMeteora
3h 45m 7s ago$0.0...992BUY
0.0001WSOL
$0.008515SolanaMeteora
3h 45m 7s ago$0.0...717BUY
0.00125WSOL
$0.11SolanaMeteora
3h 45m 8s ago$0.0...482BUY
0.00005WSOL
$0.004257SolanaMeteora
3h 45m 8s ago$0.0...482BUY
0.00005WSOL
$0.004257SolanaJupiter-
3h 45m 10s ago$0.0...467BUY
0.00006WSOL
$0.005109SolanaMeteora
3h 45m 10s ago$0.0...45BUY
0.00006WSOL
$0.005109SolanaMeteora
3h 45m 10s ago$0.0...304BUY
0.001WSOL
$0.09SolanaMeteora
3h 45m 11s ago$0.0...225589SELL
2.38WSOL
$203.03SolanaMeteora
3h 45m 11s ago$0.000243SELL
0.007428WSOL
$0.63SolanaMeteora
3h 45m 11s ago$0.000244BUY
0.02WSOL
$1.29SolanaMeteora
3h 45m 12s ago$0.000243SELL
0.006922WSOL
$0.59SolanaMeteora
3h 45m 12s ago$0.000242SELL
0.008602WSOL
$0.73SolanaMeteora
3h 45m 12s ago$0.000241SELL
0.000334WSOL
$0.03SolanaMeteora
3h 45m 12s ago$0.000243BUY
0.04WSOL
$3.8SolanaMeteora
3h 45m 12s ago$0.000243BUY
0.001004WSOL
$0.09SolanaMeteora
3h 45m 12s ago$0.000242BUY
0.05WSOL
$4.63SolanaMeteora
3h 45m 12s ago$0.000242BUY
0.01WSOL
$1.16SolanaMeteora
3h 45m 12s ago$0.000241BUY
0.04WSOL
$3.64SolanaMeteora
3h 45m 12s ago$0.00024SELL
0.003018WSOL
$0.26SolanaMeteora
3h 45m 12s ago$0.00024SELL
0.002015WSOL
$0.17SolanaMeteora
3h 45m 12s ago$0.00024SELL
0.009402WSOL
$0.8SolanaMeteora
3h 45m 12s ago$0.000238SELL
0.009358WSOL
$0.8SolanaMeteora
3h 45m 12s ago$0.00024BUY
0.03WSOL
$2.83SolanaMeteora
3h 45m 12s ago$0.00024BUY
0.06WSOL
$4.87SolanaMeteora
3h 45m 12s ago$0.000239BUY
0.02WSOL
$1.86SolanaMeteora
3h 45m 13s ago$0.000238BUY
0.02WSOL
$1.57SolanaMeteora
3h 45m 13s ago$0.000238BUY
0.03WSOL
$2.49SolanaMeteora
3h 45m 13s ago$0.000238BUY
0.000563WSOL
$0.05SolanaMeteora
3h 45m 13s ago$0.000238SELL
0.00774WSOL
$0.66SolanaMeteora
3h 45m 13s ago$0.000238BUY
0.003962WSOL
$0.34SolanaMeteora
3h 45m 13s ago$0.000237SELL
0.001581WSOL
$0.13SolanaMeteora
3h 45m 13s ago$0.000238SELL
0.005826WSOL
$0.5SolanaMeteora
3h 45m 13s ago$0.000237SELL
0.009918WSOL
$0.84SolanaMeteora
3h 45m 13s ago$0.000239BUY
0.02WSOL
$1.52SolanaMeteora
3h 45m 13s ago$0.000238SELL
0.000682WSOL
$0.06SolanaMeteora
3h 45m 13s ago$0.000237SELL
0.009131WSOL
$0.78SolanaMeteora
3h 45m 13s ago$0.000237BUY
0.04WSOL
$3.16SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.133$0.000.00%0.00%-29.79%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.14K81.52M900M$981.52M
$326.891.12M1.33M$2.45M
$321.01524.15K734.15K$1.26M
$319.39641.9K834.97K$1.48M
$273.55857.17K1.05M$1.91M
$255.171.29M1.19M$2.48M
$250.38922.41K755.24K$1.68M
$247.681.18M1.1M$2.29M
$247.231.33M725.42K$2.05M
$240.921.26M1.32M$2.58M
$237.351.08M739.96K$1.82M
$234.97783.76K746.08K$1.53M
$229.33507.93K688.97K$1.2M
$215.75465.04K442.56K$907.6K
$214.18927.93K1.1M$2.03M
$208.86951.7K931.79K$1.88M
$199.38311.41K521.41K$832.83K
$191.531.04M447.11K$1.49M
$185.32512.44K423K$935.43K
$180.18452.98K625.99K$1.08M
$176.07457.63K657.77K$1.12M
$175.46513.36K667.79K$1.18M
$175.15340.08K516.22K$856.3K
$174.75662.86K591.08K$1.25M
$160.72532.58K560.24K$1.09M
$157.561.11M1.03M$2.15M
$157.33641.73K535K$1.18M
$156.33505.3K492.64K$997.94K
$154.38497.88K694.96K$1.19M
$150.87547.45K757.45K$1.3M
$148.99837.94K311.28K$1.15M
$147.56394.16K604.16K$998.32K
$147.47333.21K308.26K$641.46K
$146.02377.68K437.75K$815.43K
$143.64508.61K670.9K$1.18M
$141.28369.05K579.05K$948.1K
$140.86451.7K381.78K$833.48K
$140.23493.32K635.82K$1.13M
$137.24428.99K418.15K$847.14K
$132.14442.38K370.52K$812.9K
$131.01392.39K392.39K$784.78K
$130.97312.72K546.02K$858.75K
$130.18339.81K295.52K$635.33K
$128.62499.01K606.74K$1.11M
$126.73604.52K325.39K$929.91K
$124.88448.99K351.42K$800.41K
$123.9234.3K431.93K$666.24K
$118.23273.48K470.84K$744.32K
$118.06441.81K498.25K$940.05K
$117.89357.03K503.12K$860.14K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$933.74
SolanaMeteora-$2.51
Get API

STAYING/WSOL FAQ

Frequently asked questions about the STAYING/WSOL trading pair on Solana

What is the STAYING/WSOL trading pair?
STAYING/WSOL is a DEX trading pair on Solana where STAYING is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current STAYING/WSOL price?
The most recent on-chain trade price for STAYING/WSOL on Solana is $0.0...439. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.13.
What is the STAYING/WSOL price change?
Based on the highest-volume DEX market for STAYING/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STAYING/WSOL 24h trading volume?
STAYING/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $244.3. Across all DEX markets, the 24h volume is approximately $0.13.
Where is STAYING/WSOL traded?
STAYING/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is STAYING?
STAYING is the base token in the STAYING/WSOL trading pair on Solana. Its contract address is H4yNAcSFgWPPPVy7YfnkKaeHD968WZv7ARM3FB4934iu. View full STAYING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STAYING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does STAYING/WSOL have?
STAYING/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STAYING/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded STAYING/WSOL on Solana. Combined volume is approximately $15.17K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is STAYING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STAYING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STAYING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAYING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.