ハク号/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ハク号/WSOL pair on Solana.

About ハク号/WSOL

Base tokenハク号 (The Police Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ハク号/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AYVq…hDyE
-$660.85
SolanaMeteora
6EQm…f4Fy
-$0.65
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 12m 16s agoSolanaMeteoraBUYハク号
WSOL
310.09M-0.00018$0.02400
6EQm…f4Fy
19h 12m 16s agoSolanaJupiterSELLハク号
WSOL
14.84-0.0...63$0.000005100-
19h 12m 16s agoSolanaMeteoraSELLハク号
WSOL
990.83M-0.04$3.43300
6EQm…f4Fy
19h 12m 16s agoSolanaJupiterBUYハク号
WSOL
69.21M-0.00005$0.004173100-
19h 13m 16s agoSolanaJupiterBUYハク号
WSOL
11.55K-0.00005$0.004173100-
19h 13m 16s agoSolanaMeteoraBUYハク号
WSOL
492.2K-2.97$248.297200
6EQm…f4Fy
19h 13m 16s agoSolanaMeteoraSELLハク号
WSOL
9.59M-35.91$3K200
6EQm…f4Fy
19h 14m 16s agoSolanaMeteoraBUYハク号
WSOL
2.13K-7.04$587.227800
6EQm…f4Fy
19h 15m 16s agoSolanaMeteoraBUYハク号
WSOL
2.63K-8.25$688.917100
6EQm…f4Fy
19h 16m 16s agoSolanaMeteoraBUYハク号
WSOL
2.4K-7.18$599.47800
6EQm…f4Fy
19h 17m 16s agoSolanaMeteoraBUYハク号
WSOL
2.66K-7.56$630.887800
6EQm…f4Fy
19h 18m 16s agoSolanaMeteoraBUYハク号
WSOL
2.86K-7.73$645.47900
6EQm…f4Fy
19h 19m 16s agoSolanaMeteoraBUYハク号
WSOL
2.53K-6.51$543.217500
6EQm…f4Fy
19h 19m 16s agoSolanaMeteoraSELLハク号
WSOL
8.44-0.02$1.85100
6EQm…f4Fy
19h 20m 16s agoSolanaMeteoraBUYハク号
WSOL
2.92K-7.15$596.558000
6EQm…f4Fy
19h 21m 16s agoSolanaJupiterBUYハク号
WSOL
14.84-0.03$2.91100-
19h 21m 16s agoSolanaMeteoraBUYハク号
WSOL
2.88K-6.69$558.67900
6EQm…f4Fy
19h 22m 16s agoSolanaMeteoraBUYハク号
WSOL
3.73K-8.21$685.647900
6EQm…f4Fy
19h 23m 16s agoSolanaMeteoraBUYハク号
WSOL
3.38K-7$584.67500
6EQm…f4Fy
19h 24m 16s agoSolanaMeteoraBUYハク号
WSOL
3.83K-7.5$625.847700
6EQm…f4Fy
19h 25m 16s agoSolanaMeteoraBUYハク号
WSOL
3.54K-6.53$545.277500
6EQm…f4Fy
19h 26m 16s agoSolanaMeteoraBUYハク号
WSOL
3.88K-6.77$565.37400
6EQm…f4Fy
19h 27m 16s agoSolanaMeteoraBUYハク号
WSOL
4.14K-6.82$569.317800
6EQm…f4Fy
19h 28m 16s agoSolanaMeteoraBUYハク号
WSOL
5.01K-7.72$637.757700
6EQm…f4Fy
19h 29m 16s agoSolanaMeteoraBUYハク号
WSOL
5.06K-7.28$601.337500
6EQm…f4Fy
19h 30m 16s agoSolanaMeteoraBUYハク号
WSOL
5.6K-7.5$619.827900
6EQm…f4Fy
19h 31m 16s agoSolanaMeteoraBUYハク号
WSOL
5.24K-6.55$541.237500
6EQm…f4Fy
19h 32m 16s agoSolanaMeteoraBUYハク号
WSOL
6.36K-7.4$611.157700
6EQm…f4Fy
19h 33m 16s agoSolanaMeteoraBUYハク号
WSOL
6.31K-6.8$561.547700
6EQm…f4Fy
19h 34m 16s agoSolanaMeteoraBUYハク号
WSOL
7.24K-7.22$596.337600
6EQm…f4Fy
19h 34m 16s agoSolanaMeteoraSELLハク号
WSOL
13.07-0.01$1.09100
6EQm…f4Fy
19h 35m 16s agoSolanaMeteoraSELLハク号
WSOL
116.01-0.1$8.61100
6EQm…f4Fy
19h 35m 16s agoSolanaMeteoraBUYハク号
WSOL
8.15K-7.46$616.427300
6EQm…f4Fy
19h 36m 16s agoSolanaMeteoraBUYハク号
WSOL
7.92K-6.67$550.847700
6EQm…f4Fy
19h 37m 16s agoSolanaMeteoraBUYハク号
WSOL
9.93K-7.63$630.67400
6EQm…f4Fy
19h 38m 16s agoSolanaMeteoraSELLハク号
WSOL
41.46-0.03$2.36200
6EQm…f4Fy
19h 38m 16s agoSolanaMeteoraBUYハク号
WSOL
9.96K-6.95$574.57800
6EQm…f4Fy
19h 39m 16s agoSolanaMeteoraBUYハク号
WSOL
10.98K-6.96$575.176600
6EQm…f4Fy
19h 41m 16s agoSolanaMeteoraBUYハク号
WSOL
12.99K-6.55$541.477200
6EQm…f4Fy
19h 41m 16s agoSolanaMeteoraSELLハク号
WSOL
59.67-0.03$2.47200
6EQm…f4Fy
19h 42m 16s agoSolanaMeteoraBUYハク号
WSOL
14.64K-6.63$547.857700
6EQm…f4Fy
19h 43m 16s agoSolanaMeteoraBUYハク号
WSOL
18.92K-7.58$625.957700
6EQm…f4Fy
19h 43m 16s agoSolanaMeteoraSELLハク号
WSOL
26.47-0.009882$0.82100
6EQm…f4Fy
19h 44m 16s agoSolanaMeteoraBUYハク号
WSOL
5.75M-8$661.03100
AYVq…hDyE
19h 44m 16s agoSolanaMeteoraBUYハク号
WSOL
3.62M-100.02$8.26K300
6EQm…f4Fy

ハク号/WSOL FAQ

Frequently asked questions about the ハク号/WSOL trading pair on Solana

What is the ハク号/WSOL trading pair?
ハク号/WSOL is a DEX trading pair on Solana where ハク号 (The Police Dog) is swapped against WSOL (Wrapped Solana).
What is ハク号?
ハク号 (The Police Dog) is the base token in the ハク号/WSOL trading pair on Solana. Its contract address is H4xVbP3NJiCP1vnzAMV6STw5tcn8DaEicV7vJA1pbFC4. View full ハク号 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ハク号/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ハク号/WSOL have?
ハク号/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ハク号/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ハク号/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ハク号/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ハク号/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.