格林/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 格林/WSOL pair on Solana.

About 格林/WSOL

Base token格林 (抖音热搜第四的狼格林)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

格林/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 格林/WSOL

Total volume$313

Buy volume$115 (26 trades)

Sell volume$198 (24 trades)

Avg trade size$6

Largest trade$107

Latest price$0.0...438

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 43s ago	$0.0...438	SELL	0.00077WSOL	$0.06	Meteora	BKTZ…r243
11m 26s ago	$0.0...54	BUY	0.0001WSOL	$0.008381	Meteora	BKTZ…r243
11m 27s ago	$0.0...589	SELL	0.000434WSOL	$0.04	Meteora	BKTZ…r243
1h 41m 23s ago	$0.0...647	BUY	0.0001WSOL	$0.00839	Meteora	BKTZ…r243
1h 41m 24s ago	$0.0...684	SELL	0.000336WSOL	$0.03	Meteora	BKTZ…r243
1h 41m 25s ago	$0.0...74	SELL	0.0...235WSOL	$0.00002	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...471	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...798	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...1209	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...491	SELL	0.001173WSOL	$0.1	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...568	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...792	SELL	0.002674WSOL	$0.22	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...745	BUY	0.0...639WSOL	$0.000054	Meteora	BKTZ…r243
1h 41m 26s ago	$0.0...717	SELL	0.0...51WSOL	$0.000004	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...57	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...758	BUY	0.00006WSOL	$0.005034	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...582	BUY	0.00005WSOL	$0.004195	Jupiter	-
1h 41m 27s ago	$0.0...582	BUY	0.00005WSOL	$0.004195	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...576	BUY	0.0005WSOL	$0.04	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...676	BUY	0.0001WSOL	$0.00839	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000057	BUY	0.14WSOL	$11.41	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000058	BUY	0.09WSOL	$7.15	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000059	BUY	0.03WSOL	$2.34	Meteora	BKTZ…r243
1h 41m 27s ago	$0.00006	BUY	0.19WSOL	$16.18	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000061	BUY	0.03WSOL	$2.18	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000062	BUY	0.14WSOL	$11.56	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000063	BUY	0.14WSOL	$11.53	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000065	BUY	0.15WSOL	$12.63	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000067	BUY	0.25WSOL	$20.76	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...299	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...118418	SELL	1.27WSOL	$106.58	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...779	BUY	0.00006WSOL	$0.005034	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...769	SELL	0.0...61WSOL	$0.000005	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...742	SELL	0.0...27WSOL	$0.000002	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...49	SELL	0.001638WSOL	$0.14	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...544	SELL	0.000286WSOL	$0.02	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000066	SELL	0.07WSOL	$5.63	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000065	SELL	0.14WSOL	$11.74	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000064	SELL	0.05WSOL	$4.42	Meteora	BKTZ…r243
1h 41m 27s ago	$0.0...419	BUY	0.001WSOL	$0.08	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000063	SELL	0.13WSOL	$10.69	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000062	SELL	0.07WSOL	$5.72	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000061	SELL	0.12WSOL	$9.91	Meteora	BKTZ…r243
1h 41m 27s ago	$0.00006	SELL	0.01WSOL	$0.93	Meteora	BKTZ…r243
1h 41m 27s ago	$0.00006	SELL	0.08WSOL	$6.72	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000059	SELL	0.11WSOL	$9.04	Meteora	BKTZ…r243
1h 41m 27s ago	$0.000057	SELL	0.2WSOL	$16.48	Meteora	BKTZ…r243
1h 41m 31s ago	$0.000064	SELL	0.03WSOL	$2.35	Meteora	BKTZ…r243
1h 41m 31s ago	$0.000065	BUY	0.22WSOL	$18.17	Meteora	BKTZ…r243
1h 41m 32s ago	$0.000065	SELL	0.09WSOL	$7.41	Meteora	BKTZ…r243

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.52K	543	$0.00	0.00%	-25.82%	-100.00%
Meteora	$919.47	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.004195	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.03K	81.52M	900M	$981.52M
Aa1P…ftH4	$139.73	1.14M	1.18M	$2.32M
GEUG…xotj	$135.04	1.25M	973.76K	$2.22M
AppU…GWpm	$103.98	781.45K	871.97K	$1.65M
5Vj9…xE7a	$99.97	744.9K	784.23K	$1.53M
J1xJ…sp9t	$94.02	690.32K	758.14K	$1.45M
GonZ…pXw4	$90.91	681.57K	757.99K	$1.44M
BTgr…zFRs	$88.36	676.14K	615.06K	$1.29M
4JGf…q2jo	$86.95	628.67K	658.18K	$1.29M
H33r…WTga	$85.15	648.73K	738.25K	$1.39M
3xGG…nPFV	$83.22	707.64K	577.47K	$1.29M
9ByU…ZtTB	$81.91	797.67K	586.83K	$1.38M
6PQj…1WH4	$79.61	623.21K	697.83K	$1.32M
C4s1…m2wE	$77.49	600.95K	691.47K	$1.29M
eECE…uD8t	$71.11	530.9K	621.42K	$1.15M
6dW1…Vpac	$70.3	598.44K	573.86K	$1.17M
HRfb…L5tS	$69.6	583.31K	563.19K	$1.15M
HBFE…ZMz3	$69.03	587.21K	574.68K	$1.16M
J3sy…GizG	$65.63	584.49K	565.04K	$1.15M
HQZn…yasA	$63.02	416.64K	474.31K	$890.95K
9JSR…JkYe	$59.34	552.41K	326.42K	$878.83K
GXNc…A3VB	$57.85	462.19K	462.19K	$924.37K
Fa6n…iPgU	$57.32	530.17K	462.92K	$993.09K
GtG9…wrw8	$57.22	482.51K	466.28K	$948.79K
GEgE…Sr4N	$57.18	452.44K	439.03K	$891.47K
83c1…ktQ5	$56.91	521.55K	382.32K	$903.87K
Bsmv…8kKm	$56.31	455.91K	435.93K	$891.85K
7fnZ…5icN	$53.62	467.7K	410.55K	$878.25K
GT1R…vNid	$53.24	717.33K	139.07K	$856.39K
8VX1…qtd8	$51.83	318.12K	408.64K	$726.77K
EiRj…j3za	$51.34	472.59K	410.37K	$882.95K
CNmg…zin9	$49.8	387.23K	477.75K	$864.98K
Dd5G…ptWy	$49.33	372.32K	424.29K	$796.62K
7ESS…D4AJ	$49.1	309.12K	459.71K	$768.83K
GRi8…9A5C	$48.89	493.59K	351.41K	$845K
68zD…A1au	$48.55	330.6K	384.46K	$715.06K
3dPo…9i9t	$46.47	447.75K	312.72K	$760.46K
EQ2x…sM3h	$46.28	450.63K	325.78K	$776.41K
4M42…sN5r	$45.29	305.54K	368.55K	$674.09K
9QEe…QQLD	$45.17	372.79K	320.54K	$693.33K
Biz3…3ykC	$44.37	495.92K	253.3K	$749.22K
FyLW…mNtx	$44.26	394.96K	395.79K	$790.75K
GbHk…WRx5	$43.83	359.95K	374.86K	$734.81K
DUfy…nRk7	$43.62	318.26K	363.76K	$682.02K
CGgB…cKmY	$42.68	377.47K	276.34K	$653.81K
7Ljf…XAKt	$42.39	341.54K	327.53K	$669.07K
9eLV…P7x2	$42.3	417.77K	294.79K	$712.56K
FhJd…jk5A	$42.01	264.57K	327.56K	$592.13K
2yQR…xi8q	$41.74	489.91K	224.23K	$714.14K
4Jc8…qtQk	$41.65	470.29K	222.41K	$692.7K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GL6S…FbrM	-	$919.47
Meteora	BKTZ…r243	-	$0.87

Get API

格林/WSOL FAQ

Frequently asked questions about the 格林/WSOL trading pair on Solana

What is the 格林/WSOL trading pair?

格林/WSOL is a DEX trading pair on Solana where 格林 (抖音热搜第四的狼格林) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 格林/WSOL price?

The most recent on-chain trade price for 格林/WSOL on Solana is $0.0...438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.44K.

What is the 格林/WSOL price change?

Based on the highest-volume DEX market for 格林/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -25.82%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 格林/WSOL 24h trading volume?

格林/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $312.81. Across all DEX markets, the 24h volume is approximately $6.44K.

Where is 格林/WSOL traded?

格林/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is 格林?

格林 (抖音热搜第四的狼格林) is the base token in the 格林/WSOL trading pair on Solana. Its contract address is H4vLrEVNZZeGQsYghybM3G6jfLEfbvWbLGLFhGiEEd9Z. View full 格林 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 格林/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 格林/WSOL have?

格林/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 格林/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 格林/WSOL on Solana. Combined volume is approximately $5.83K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is 格林/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 格林/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 格林/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 格林/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.