H4vG…jF4A/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the H4vG…jF4A/So11…1112 pair on Solana.

About H4vG…jF4A/So11…1112

Base tokenH4vG…jF4A
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 00:56:00SolanaMeteoraBUYNascat
WSOL
236.29K-0.0001$0.009018100
6M9d…6qhn
19/03 00:56:00SolanaMeteoraSELLNascat
WSOL
708.28K-0.00025$0.02300
6M9d…6qhn
19/03 00:56:00SolanaJupiterSELLNascat
WSOL
472.59K-0.0002$0.02200-
18/03 23:31:00SolanaMeteoraBUYNascat
WSOL
237.45K-0.00005$0.004502100
6M9d…6qhn
18/03 23:31:00SolanaMeteoraSELLNascat
WSOL
238.01K-0.000025$0.002219100
6M9d…6qhn
18/03 23:30:00SolanaMeteoraSELLNascat
WSOL
206.23-0.009931$0.89400
6M9d…6qhn
18/03 23:30:00SolanaMeteoraBUYNascat
WSOL
186.11-0.00992$0.89200
6M9d…6qhn
18/03 23:30:00SolanaJupiterSELLNascat
WSOL
6.8-0.000003$0.000272100-
18/03 23:29:00SolanaJupiterSELLNascat
WSOL
13.6-0.000005$0.000459100-
18/03 23:29:00SolanaMeteoraSELLNascat
WSOL
119.44K-0.00996$0.9500
6M9d…6qhn
18/03 23:29:00SolanaMeteoraBUYNascat
WSOL
119.12K-0.00994$0.89400
6M9d…6qhn
18/03 23:26:00SolanaJupiterBUYNascat
WSOL
27.2-0.00005$0.004494100-
18/03 23:26:00SolanaMeteoraBUYNascat
WSOL
125.91-0.000194$0.02400
6M9d…6qhn
18/03 23:26:00SolanaMeteoraSELLNascat
WSOL
47.41-0.000152$0.01200
6M9d…6qhn
18/03 23:25:00SolanaMeteoraBUYNascat
WSOL
90.21M-28.4$2.55K9800
6M9d…6qhn
18/03 23:25:00SolanaMeteoraSELLNascat
WSOL
335.89M-80.42$7.23K15700
6M9d…6qhn
18/03 23:24:00SolanaMeteoraBUYNascat
WSOL
125.25M-36.01$3.24K11900
6M9d…6qhn
18/03 23:24:00SolanaMeteoraSELLNascat
WSOL
60.16M-17.25$1.55K11900
6M9d…6qhn
18/03 23:23:00SolanaMeteoraBUYNascat
WSOL
153.25M-33.55$3.02K12000
6M9d…6qhn
18/03 23:23:00SolanaMeteoraSELLNascat
WSOL
82.42M-17.93$1.61K12000
6M9d…6qhn
18/03 23:22:00SolanaMeteoraBUYNascat
WSOL
206.45M-36$3.24K11900
6M9d…6qhn
18/03 23:22:00SolanaMeteoraSELLNascat
WSOL
141.82M-24.72$2.22K11900
6M9d…6qhn
18/03 23:21:00SolanaMeteoraSELLNascat
WSOL
176.18M-23.46$2.11K11300
6M9d…6qhn
18/03 23:21:00SolanaMeteoraBUYNascat
WSOL
277.66M-37.18$3.34K11900
6M9d…6qhn
18/03 23:20:00SolanaMeteoraSELLNascat
WSOL
351.34M-39.62$3.56K15000
6M9d…6qhn
18/03 23:20:00SolanaMeteoraBUYNascat
WSOL
293.66M-32.47$2.92K8600
6M9d…6qhn
18/03 23:19:00SolanaMeteoraBUYNascat
WSOL
192.3M-127.32$11.44K15100
6M9d…6qhn
18/03 23:19:00SolanaMeteoraSELLNascat
WSOL
615.08M-274.76$24.69K22400
6M9d…6qhn
18/03 23:18:00SolanaMeteoraSELLNascat
WSOL
287.75M-246.83$22.18K23600
6M9d…6qhn
18/03 23:18:00SolanaMeteoraBUYNascat
WSOL
294.91M-253.71$22.8K27300
6M9d…6qhn
18/03 23:17:00SolanaMeteoraSELLNascat
WSOL
285.75M-259.53$23.33K23800
6M9d…6qhn
18/03 23:17:00SolanaMeteoraBUYNascat
WSOL
264.82M-241.03$21.66K25600
6M9d…6qhn
18/03 23:16:00SolanaMeteoraSELLNascat
WSOL
249.29M-209.98$18.87K23200
6M9d…6qhn
18/03 23:16:00SolanaMeteoraBUYNascat
WSOL
279.79M-237.45$21.34K26600
6M9d…6qhn
18/03 23:15:00SolanaMeteoraSELLNascat
WSOL
571.56M-245.4$22.06K21500
6M9d…6qhn
18/03 23:15:00SolanaMeteoraBUYNascat
WSOL
670.08M-303.24$27.25K29400
6M9d…6qhn
18/03 23:14:00SolanaMeteoraSELLNascat
WSOL
657.57M-376.5$33.84K21700
6M9d…6qhn
18/03 23:14:00SolanaMeteoraBUYNascat
WSOL
568.26M-327.84$29.47K31400
6M9d…6qhn
18/03 23:13:00SolanaMeteoraSELLNascat
WSOL
457.23M-318.77$28.65K23300
6M9d…6qhn
18/03 23:13:00SolanaMeteoraBUYNascat
WSOL
430.52M-298.75$26.85K29900
6M9d…6qhn
18/03 23:12:00SolanaMeteoraBUYNascat
WSOL
467.24M-300.73$27.03K30000
6M9d…6qhn
18/03 23:12:00SolanaMeteoraSELLNascat
WSOL
411.73M-260.58$23.42K22900
6M9d…6qhn
18/03 23:11:00SolanaMeteoraSELLNascat
WSOL
465.76M-344.42$30.96K23200
6M9d…6qhn
18/03 23:11:00SolanaMeteoraBUYNascat
WSOL
403.56M-300.36$27K29900
6M9d…6qhn
18/03 23:10:00SolanaMeteoraBUYNascat
WSOL
208.66M-224.01$20.13K25900
6M9d…6qhn
18/03 23:10:00SolanaMeteoraSELLNascat
WSOL
241.1M-255.93$23K23500
6M9d…6qhn
18/03 23:09:00SolanaMeteoraBUYNascat
WSOL
292.57M-266.6$23.96K26600
6M9d…6qhn
18/03 23:09:00SolanaMeteoraSELLNascat
WSOL
271.64M-244.08$21.94K23400
6M9d…6qhn
18/03 23:08:00SolanaMeteoraSELLNascat
WSOL
217.62M-247.2$22.22K23800
6M9d…6qhn
18/03 23:08:00SolanaMeteoraBUYNascat
WSOL
184.95M-212.17$19.07K24300
6M9d…6qhn

H4vG…jF4A/So11…1112 FAQ

Frequently asked questions about the H4vG…jF4A/So11…1112 trading pair on Solana

What is the H4vG…jF4A/So11…1112 trading pair?
H4vG…jF4A/So11…1112 is a DEX trading pair on Solana where H4vG…jF4A is swapped against So11…1112.
What is H4vG…jF4A?
H4vG…jF4A is the base token in the H4vG…jF4A/So11…1112 trading pair on Solana. Its contract address is H4vGjeFHBmU39nGeVDxCH92Y3yQT98LLksMC1tMBjF4A. View full H4vG…jF4A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the H4vG…jF4A/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is H4vG…jF4A/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H4vG…jF4A/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get H4vG…jF4A/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H4vG…jF4A/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.