CLAV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLAV/WSOL pair on Solana.

About CLAV/WSOL

Base tokenCLAV (The Clavigator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:58:00SolanaPumpswapSELLCLAV
WSOL
8.08M-0.17$14.54200
CgpB…oKLP
17/04 07:28:00SolanaPumpswapSELLCLAV
WSOL
338.23K-0.007085$0.62100
CgpB…oKLP
16/04 01:41:00SolanaPumpswapBUYCLAV
WSOL
23.45K-0.000498$0.04100
CgpB…oKLP
16/04 00:03:00SolanaPumpswapBUYCLAV
WSOL
56.65K-0.001202$0.1100
CgpB…oKLP
16/04 00:02:00SolanaPumpswapSELLCLAV
WSOL
76.36K-0.0016$0.14100
CgpB…oKLP
15/04 22:20:00SolanaPumpswapSELLCLAV
WSOL
36.05K-0.000755$0.06100
CgpB…oKLP
14/04 15:01:00SolanaPumpswapSELLCLAV
WSOL
6.25M-0.13$11.28100
CgpB…oKLP
14/04 09:00:00SolanaPumpswapBUYCLAV
WSOL
37.75K-0.000812$0.07100
CgpB…oKLP
14/04 08:52:00SolanaPumpswapSELLCLAV
WSOL
1.56M-0.03$2.85100
CgpB…oKLP
13/04 23:09:00SolanaPumpswapSELLCLAV
WSOL
51.5K-0.001097$0.09100
CgpB…oKLP
13/04 21:45:00SolanaPumpswapSELLCLAV
WSOL
3.35K-0.000071$0.006005100
CgpB…oKLP
12/04 19:49:00SolanaPumpswapSELLCLAV
WSOL
96.21-0.000002$0.000168100
CgpB…oKLP
11/04 22:53:00SolanaPumpswapSELLCLAV
WSOL
24.66K-0.000525$0.04100
CgpB…oKLP
11/04 20:25:00SolanaPumpswapSELLCLAV
WSOL
311.96K-0.006649$0.57100
CgpB…oKLP
11/04 15:48:00SolanaOKXSELLCLAV
WSOL
224.32K-0.004743$0.4100-
11/04 15:48:00SolanaPumpswapSELLCLAV
WSOL
224.32K-0.004784$0.4100
CgpB…oKLP
10/04 15:57:00SolanaPumpswapSELLCLAV
WSOL
175.18K-0.003737$0.32200
CgpB…oKLP
10/04 15:57:00SolanaJupiterSELLCLAV
WSOL
175.18K-0.003737$0.32200-
10/04 02:02:00SolanaPumpswapSELLCLAV
WSOL
3.61K-0.000077$0.006417100
CgpB…oKLP
08/04 22:55:00SolanaPumpswapSELLCLAV
WSOL
641.84K-0.01$1.13100
CgpB…oKLP
08/04 21:21:00SolanaPumpswapSELLCLAV
WSOL
349.17K-0.007463$0.62100
CgpB…oKLP
07/04 17:46:00SolanaPumpswapSELLCLAV
WSOL
105.46K-0.002255$0.18100
CgpB…oKLP
06/04 19:07:00SolanaPumpswapSELLCLAV
WSOL
35.35M-0.79$64.18100
CgpB…oKLP
06/04 13:51:00SolanaPumpswapSELLCLAV
WSOL
40.34-0.0...93$0.000077100
CgpB…oKLP
06/04 13:51:00SolanaJupiterSELLCLAV
WSOL
40.34-0.0...93$0.000077100-
06/04 03:10:00SolanaPumpswapSELLCLAV
WSOL
22.54K-0.000521$0.04100
CgpB…oKLP
06/04 01:36:00SolanaPumpswapSELLCLAV
WSOL
13.87K-0.00032$0.03100
CgpB…oKLP
06/04 00:59:00SolanaPumpswapSELLCLAV
WSOL
0.35-0.0...5$0.0...411831100
CgpB…oKLP
05/04 20:07:00SolanaPumpswapSELLCLAV
WSOL
120.93K-0.002794$0.22100
CgpB…oKLP
05/04 18:45:00SolanaPumpswapSELLCLAV
WSOL
24.44K-0.000565$0.05100
CgpB…oKLP
04/04 17:22:00SolanaPumpswapBUYCLAV
WSOL
20.99K-0.000525$0.04100
CgpB…oKLP
04/04 05:00:00SolanaPumpswapBUYCLAV
WSOL
27.57K-0.00069$0.06100
CgpB…oKLP
03/04 03:48:00SolanaPumpswapSELLCLAV
WSOL
407.31K-0.01$0.8100
CgpB…oKLP
02/04 22:20:00SolanaPumpswapSELLCLAV
WSOL
5.26M-0.13$10.31100
CgpB…oKLP
02/04 11:31:00SolanaPumpswapSELLCLAV
WSOL
1.16M-0.03$2.28100
CgpB…oKLP
02/04 01:43:00SolanaPumpswapBUYCLAV
WSOL
12.14K-0.000308$0.02100
CgpB…oKLP
02/04 01:33:00SolanaPumpswapSELLCLAV
WSOL
3.76M-0.09$7.52100
CgpB…oKLP
01/04 23:51:00SolanaPumpswapBUYCLAV
WSOL
27.65K-0.000709$0.06100
CgpB…oKLP
01/04 22:18:00SolanaPumpswapBUYCLAV
WSOL
19.34K-0.000496$0.04100
CgpB…oKLP
01/04 18:07:00SolanaPumpswapSELLCLAV
WSOL
1.17M-0.03$2.49100
CgpB…oKLP
01/04 16:06:00SolanaPumpswapBUYCLAV
WSOL
18.9K-0.000486$0.04100
CgpB…oKLP
01/04 14:15:00SolanaPumpswapSELLCLAV
WSOL
1.36M-0.03$2.88100
CgpB…oKLP
01/04 03:21:00SolanaPumpswapSELLCLAV
WSOL
1.57M-0.04$3.33100
CgpB…oKLP
01/04 02:00:00SolanaJupiterSELLCLAV
WSOL
4.81M-0.12$10.22100-
01/04 02:00:00SolanaPumpswapSELLCLAV
WSOL
4.81M-0.12$10.22100
CgpB…oKLP
31/03 22:35:00SolanaPumpswapSELLCLAV
WSOL
177.94K-0.004598$0.38100
CgpB…oKLP
31/03 22:07:00SolanaPumpswapSELLCLAV
WSOL
7.72M-0.2$16.64100
CgpB…oKLP
31/03 18:48:00SolanaPumpswapSELLCLAV
WSOL
228.46K-0.006015$0.5100
CgpB…oKLP
31/03 18:17:00SolanaPumpswapSELLCLAV
WSOL
64.28K-0.001693$0.14100
CgpB…oKLP
31/03 16:08:00SolanaPumpswapSELLCLAV
WSOL
157.84K-0.004158$0.34100
CgpB…oKLP

CLAV/WSOL FAQ

Frequently asked questions about the CLAV/WSOL trading pair on Solana

What is the CLAV/WSOL trading pair?
CLAV/WSOL is a DEX trading pair on Solana where CLAV (The Clavigator) is swapped against WSOL (Wrapped Solana).
What is CLAV?
CLAV (The Clavigator) is the base token in the CLAV/WSOL trading pair on Solana. Its contract address is H4kk15sy2BwEKHT7yWjTKj1r8Dc6V3WuaN8PV6ZXpump. View full CLAV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLAV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLAV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLAV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLAV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLAV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.