COLADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLADA/SOL pair on Solana.

About COLADA/SOL

Base tokenCOLADA (Colada)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLADA/SOL

Total volume$1,503

Buy volume$134 (11 trades)

Sell volume$1,369 (39 trades)

Avg trade size$30

Largest trade$266

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.9% · Sell 91.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 51m 59s ago	$0.000002	SELL	0.003466SOL	$0.3	Pumpfun	GBLy…tT2e
10h 52m 31s ago	$0.000002	SELL	0.001155SOL	$0.1	Pumpfun	GBLy…tT2e
10h 52m 33s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfun	GBLy…tT2e
10h 52m 36s ago	$0.000002	SELL	0.000055SOL	$0.004703	Pumpfun	GBLy…tT2e
10h 52m 39s ago	$0.000002	SELL	0.17SOL	$14.45	Pumpfun	GBLy…tT2e
10h 52m 40s ago	$0.000002	SELL	0.003835SOL	$0.33	Pumpfun	GBLy…tT2e
10h 52m 45s ago	$0.000002	SELL	0.11SOL	$9.65	Pumpfun	GBLy…tT2e
10h 52m 45s ago	$0.000002	SELL	0.002642SOL	$0.23	Pumpfun	GBLy…tT2e
10h 52m 46s ago	$0.000002	SELL	0.29SOL	$25	Pumpfun	GBLy…tT2e
10h 52m 48s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	GBLy…tT2e
10h 52m 48s ago	$0.000002	SELL	0.000071SOL	$0.006114	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000005	SELL	1.19SOL	$101.69	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.27SOL	$23.07	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.17SOL	$14.92	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.18SOL	$15.59	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.2SOL	$16.81	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.2SOL	$17.12	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.17SOL	$14.19	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.17SOL	$14.52	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.17SOL	$14.79	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.17SOL	$14.95	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.24SOL	$20.71	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000005	SELL	0.25SOL	$21.37	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000005	SELL	0.27SOL	$23.28	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000005	SELL	0.28SOL	$23.93	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.84SOL	$71.83	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.79SOL	$67.69	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000005	SELL	1.48SOL	$126.63	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000006	SELL	2.22SOL	$189.9	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000006	SELL	3.11SOL	$266.18	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.21SOL	$18.17	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.22SOL	$18.71	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.22SOL	$18.9	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.22SOL	$19.13	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.28SOL	$23.86	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.28SOL	$24.16	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.29SOL	$24.68	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.3SOL	$25.42	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000008	BUY	0.09SOL	$7.87	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.08SOL	$6.78	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.04SOL	$3.51	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.008878SOL	$0.76	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000007	SELL	0.22SOL	$19.13	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.27SOL	$23.42	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.22SOL	$18.69	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.24SOL	$20.64	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.05SOL	$4.15	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000009	BUY	0.009697SOL	$0.83	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000008	BUY	0.28SOL	$23.8	Pumpfun	GBLy…tT2e
10h 52m 49s ago	$0.000004	SELL	0.99SOL	$85.05	Pumpfun	GBLy…tT2e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXnw…xiAH	$413.26	42.8M	42.8M	$85.59M
Gzvj…zcMe	$314.6	33.74M	33.74M	$67.48M
6e9Y…ABwt	$279.85	44.32M	44.32M	$88.63M
6YfH…dLaM	$274.36	34.2M	34.2M	$68.4M
6bxc…WWpW	$254.96	21.17M	21.17M	$42.33M
5RnN…4oCQ	$231.15	15.23M	15.23M	$30.45M
FfoD…K6cg	$230.03	20.92M	20.92M	$41.84M
5d36…kYCh	$211.77	30.75M	30.75M	$61.5M
F8Vu…C3Jp	$210.63	26.05M	26.05M	$52.09M
5Lfm…ehVP	$209.52	21.11M	21.11M	$42.23M
9CL1…UatZ	$159.8	18.71M	18.71M	$37.41M
826r…69oV	$159.68	17.07M	17.07M	$34.14M
CQ1g…NqwC	$159.65	17.93M	17.93M	$35.86M
NULL…7qZh	$149.99	15.12M	15.12M	$30.24M
8z7b…XJ35	$109.48	10.22M	10.22M	$20.43M
3nWV…8GVg	$73.61	6.67M	6.67M	$13.34M
Bd8c…YcvD	$70.91	5.65M	5.65M	$11.29M
9Bns…8bPU	$66.31	5.47M	5.47M	$10.94M
2AhG…qC8D	$58.41	4.4M	4.4M	$8.79M
5CMT…ri91	$58.11	6.05M	6.05M	$12.09M
4XLH…5Ffm	$57.69	7.05M	7.05M	$14.1M
FBCz…YAiW	$56.13	6.51M	6.51M	$13.02M
BBTg…2epo	$55.57	4.19M	4.19M	$8.39M
4phn…VoNe	$53.29	4.44M	4.44M	$8.88M
9ZNv…b2G5	$52.81	4.36M	4.36M	$8.72M
4sBa…Cpfu	$51.17	5.28M	5.28M	$10.56M
Gfke…UWqt	$49.73	5.22M	5.22M	$10.44M
2YoM…dKpd	$49.63	3.73M	3.73M	$7.45M
3GN1…3DJ8	$48.27	7.37M	7.37M	$14.75M
9Hw2…JwbA	$47.71	4.06M	4.06M	$8.13M
3ahB…wFu3	$47.7	3.45M	3.45M	$6.91M
Cd4k…UBd3	$47.44	3.49M	3.49M	$6.99M
AZN1…e4Ja	$46.63	5.53M	5.53M	$11.07M
3Zuc…aqVc	$43.58	4.74M	4.74M	$9.49M
2Q3T…94Fu	$43.15	2.71M	2.71M	$5.42M
6huP…Q3qL	$43.09	4.16M	4.16M	$8.32M
6zGn…ceN8	$43.04	5.08M	5.08M	$10.17M
BrnP…Y2r6	$42.54	2.65M	2.65M	$5.3M
23gn…Grh6	$42.12	3.84M	3.84M	$7.67M
5NoT…NdpE	$41.85	4.05M	4.05M	$8.1M
ARrZ…NURG	$41.81	3.01M	3.01M	$6.01M
2aRF…k5o3	$41.66	4.56M	4.56M	$9.13M
6CyN…NbdK	$41.14	4.64M	4.64M	$9.27M
H1WZ…Pvp1	$41.01	3.56M	3.56M	$7.12M
9Y6t…foF2	$40.9	2.8M	2.8M	$5.59M
Audm…ahKd	$40.38	6.3M	6.3M	$12.6M
9kyC…pVf7	$40.07	3.44M	3.44M	$6.88M
AyFQ…bNyf	$39.97	2.73M	2.73M	$5.45M
2GyR…GfyJ	$39.86	4.46M	4.46M	$8.91M
7aYg…YoZR	$39.34	3.59M	3.59M	$7.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GBLy…tT2e	-	$0.17

Get API

COLADA/SOL FAQ

Frequently asked questions about the COLADA/SOL trading pair on Solana

What is the COLADA/SOL trading pair?

COLADA/SOL is a DEX trading pair on Solana where COLADA (Colada) is swapped against SOL (Solana).

What is the current COLADA/SOL price?

The most recent on-chain trade price for COLADA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLADA/SOL 24h trading volume?

COLADA/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.5K.

What is COLADA?

COLADA (Colada) is the base token in the COLADA/SOL trading pair on Solana. Its contract address is H4j2tUd2HtVLV2dMCZeAWFmcHZbgh38fHR71yor3pump. View full COLADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COLADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COLADA/SOL have?

COLADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLADA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLADA/SOL on Solana. Combined volume is approximately $6.49K. The highest-volume wallet traded approximately $413.26. Use the Top Traders tab to identify whales and track smart money flows.

Is COLADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.